| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 1,166,749 |
| 23 Feb 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,396,985 |
| 22 Feb 2024 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 2,690,931 |
| 21 Feb 2024 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 4,931,858 |
| 20 Feb 2024 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,271,691 |
| 19 Feb 2024 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 2,876,934 |
| 16 Feb 2024 | INR | 1 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,681,915 |
| 15 Feb 2024 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 1,720,341 |
| 14 Feb 2024 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 2,511,278 |
| 13 Feb 2024 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 1,600,574 |
| 12 Feb 2024 | INR | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 3,855,954 |
| 9 Feb 2024 | INR | 1.1 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 5,107,843 |
| 8 Feb 2024 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 4,785,670 |
| 7 Feb 2024 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 10,235,766 |
| 6 Feb 2024 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 2,907,958 |
| 5 Feb 2024 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 6,972,326 |
| 2 Feb 2024 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 5,405,151 |
| 1 Feb 2024 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 13,987,201 |
| 31 Jan 2024 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 5,007,019 |
| 30 Jan 2024 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 4,555,706 |
| 29 Jan 2024 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 19,142,008 |
| 25 Jan 2024 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 14,749,331 |
| 24 Jan 2024 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 18,845,720 |
| 23 Jan 2024 | INR | 1 | 1 | 1 | 1 | 1 | +0.1 (+11.11%) | 10,658,246 |
| 22 Jan 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 0 |
| 20 Jan 2024 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 6,831,002 |
| 19 Jan 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,503,691 |
| 18 Jan 2024 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 1,078,643 |
| 17 Jan 2024 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 2,710,811 |
| 16 Jan 2024 | INR | 0.85 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 1,832,066 |
