| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 7.05 | 7.2 | 7 | 7.15 | 7.15 | +0.15 (+2.14%) | 5,952,206 |
| 11 Nov 2021 | INR | 7 | 7.3 | 6.9 | 7 | 7 | 0.0 (0.0%) | 14,726,329 |
| 10 Nov 2021 | INR | 7.05 | 7.1 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 4,115,886 |
| 9 Nov 2021 | INR | 7.15 | 7.15 | 6.95 | 7.05 | 7.05 | -0.05 (-0.70%) | 4,136,656 |
| 8 Nov 2021 | INR | 7.3 | 7.3 | 7.05 | 7.1 | 7.1 | -0.05 (-0.70%) | 2,277,876 |
| 4 Nov 2021 | INR | 7.2 | 7.2 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 1,090,957 |
| 3 Nov 2021 | INR | 7.2 | 7.3 | 7.05 | 7.15 | 7.15 | +0.1 (+1.42%) | 5,942,435 |
| 2 Nov 2021 | INR | 7.1 | 7.15 | 7 | 7.05 | 7.05 | -0.05 (-0.70%) | 2,692,510 |
| 1 Nov 2021 | INR | 7 | 7.15 | 6.95 | 7.1 | 7.1 | +0.15 (+2.16%) | 4,951,750 |
| 29 Oct 2021 | INR | 7 | 7.15 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 9,182,357 |
| 28 Oct 2021 | INR | 7.05 | 7.1 | 6.95 | 6.95 | 6.95 | -0.15 (-2.11%) | 6,280,699 |
| 27 Oct 2021 | INR | 7.1 | 7.45 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 20,936,650 |
| 26 Oct 2021 | INR | 7.05 | 7.3 | 7.05 | 7.1 | 7.1 | +0.1 (+1.43%) | 6,371,281 |
| 25 Oct 2021 | INR | 7.15 | 7.2 | 6.9 | 7 | 7 | -0.15 (-2.10%) | 5,574,346 |
| 22 Oct 2021 | INR | 7.35 | 7.35 | 7.1 | 7.15 | 7.15 | -0.1 (-1.38%) | 8,627,002 |
| 21 Oct 2021 | INR | 7.5 | 7.5 | 7.15 | 7.25 | 7.25 | -0.25 (-3.33%) | 11,516,181 |
| 20 Oct 2021 | INR | 7.6 | 7.7 | 7.45 | 7.5 | 7.5 | -0.15 (-1.96%) | 7,201,900 |
| 19 Oct 2021 | INR | 7.9 | 7.95 | 7.55 | 7.65 | 7.65 | -0.2 (-2.55%) | 9,806,325 |
| 18 Oct 2021 | INR | 7.75 | 8.2 | 7.55 | 7.85 | 7.85 | +0.2 (+2.61%) | 19,320,320 |
| 14 Oct 2021 | INR | 7.75 | 7.8 | 7.6 | 7.65 | 7.65 | -0.05 (-0.65%) | 6,399,169 |
| 13 Oct 2021 | INR | 7.9 | 8.05 | 7.65 | 7.7 | 7.7 | -0.15 (-1.91%) | 10,434,934 |
| 12 Oct 2021 | INR | 7.5 | 8.2 | 7.45 | 7.85 | 7.85 | +0.4 (+5.37%) | 45,113,021 |
| 11 Oct 2021 | INR | 7.65 | 7.75 | 7.45 | 7.45 | 7.45 | -0.1 (-1.32%) | 12,599,860 |
| 8 Oct 2021 | INR | 7.5 | 7.9 | 7.5 | 7.55 | 7.55 | +0.1 (+1.34%) | 12,834,479 |
| 7 Oct 2021 | INR | 7.55 | 7.65 | 7.4 | 7.45 | 7.45 | 0.0 (0.0%) | 7,906,531 |
| 6 Oct 2021 | INR | 7.65 | 7.75 | 7.4 | 7.45 | 7.45 | -0.15 (-1.97%) | 9,585,526 |
| 5 Oct 2021 | INR | 7.55 | 8.1 | 7.45 | 7.6 | 7.6 | +0.05 (+0.66%) | 22,131,506 |
| 4 Oct 2021 | INR | 7.7 | 7.9 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 11,104,780 |
| 1 Oct 2021 | INR | 7.65 | 7.75 | 7.4 | 7.6 | 7.6 | 0.0 (0.0%) | 7,898,549 |
| 30 Sep 2021 | INR | 7.75 | 7.85 | 7.6 | 7.6 | 7.6 | -0.3 (-3.80%) | 8,535,181 |
