| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 9.7 | 10.1 | 9.55 | 9.8 | 9.8 | +0.2 (+2.08%) | 9,232,979 |
| 1 Jul 2021 | INR | 9.9 | 9.9 | 9.55 | 9.6 | 9.6 | -0.15 (-1.54%) | 5,062,539 |
| 30 Jun 2021 | INR | 9.45 | 10.25 | 9.35 | 9.75 | 9.75 | +0.4 (+4.28%) | 39,563,225 |
| 29 Jun 2021 | INR | 9.65 | 9.65 | 9.35 | 9.35 | 9.35 | -0.25 (-2.60%) | 7,912,445 |
| 28 Jun 2021 | INR | 9.7 | 9.95 | 9.55 | 9.6 | 9.6 | -0.05 (-0.52%) | 7,955,097 |
| 25 Jun 2021 | INR | 10 | 10.05 | 9.55 | 9.65 | 9.65 | -0.2 (-2.03%) | 12,130,301 |
| 24 Jun 2021 | INR | 10.1 | 10.4 | 9.55 | 9.85 | 9.85 | -0.2 (-1.99%) | 12,674,240 |
| 23 Jun 2021 | INR | 10.15 | 10.45 | 9.9 | 10.05 | 10.05 | -0.15 (-1.47%) | 17,253,177 |
| 22 Jun 2021 | INR | 10.75 | 10.85 | 10.1 | 10.2 | 10.2 | -0.35 (-3.32%) | 29,232,075 |
| 21 Jun 2021 | INR | 9.95 | 10.7 | 9.7 | 10.55 | 10.55 | +0.4 (+3.94%) | 28,187,525 |
| 18 Jun 2021 | INR | 9.5 | 10.3 | 8.9 | 10.15 | 10.15 | +0.65 (+6.84%) | 42,549,701 |
| 17 Jun 2021 | INR | 9.9 | 9.95 | 9.35 | 9.5 | 9.5 | -0.75 (-7.32%) | 25,089,542 |
| 16 Jun 2021 | INR | 11.45 | 11.95 | 10.25 | 10.25 | 10.25 | -1.1 (-9.69%) | 91,737,547 |
| 15 Jun 2021 | INR | 10.1 | 11.65 | 10.1 | 11.35 | 11.35 | +1.35 (+13.50%) | 81,927,087 |
| 14 Jun 2021 | INR | 10.1 | 10.55 | 8.75 | 10 | 10 | 0.0 (0.0%) | 119,381,545 |
| 11 Jun 2021 | INR | 8.6 | 10.1 | 8.6 | 10 | 10 | +1.55 (+18.34%) | 144,784,961 |
| 10 Jun 2021 | INR | 8.05 | 9 | 8.05 | 8.45 | 8.45 | +0.5 (+6.29%) | 53,248,173 |
| 9 Jun 2021 | INR | 8.15 | 8.45 | 7.9 | 7.95 | 7.95 | -0.1 (-1.24%) | 29,009,644 |
| 8 Jun 2021 | INR | 8.2 | 8.35 | 7.85 | 8.05 | 8.05 | -0.15 (-1.83%) | 20,454,729 |
| 7 Jun 2021 | INR | 8.55 | 8.65 | 7.9 | 8.2 | 8.2 | -0.15 (-1.80%) | 40,410,016 |
| 4 Jun 2021 | INR | 8 | 8.4 | 7.8 | 8.35 | 8.35 | +0.55 (+7.05%) | 66,694,660 |
| 3 Jun 2021 | INR | 7.45 | 8 | 7.35 | 7.8 | 7.8 | +0.4 (+5.41%) | 42,333,587 |
| 2 Jun 2021 | INR | 7.15 | 7.65 | 7.05 | 7.4 | 7.4 | +0.2 (+2.78%) | 26,039,611 |
| 1 Jun 2021 | INR | 7.6 | 7.6 | 7.05 | 7.2 | 7.2 | -0.35 (-4.64%) | 19,655,678 |
| 31 May 2021 | INR | 6.85 | 8.15 | 6.85 | 7.55 | 7.55 | +0.7 (+10.22%) | 49,912,569 |
| 28 May 2021 | INR | 6.95 | 6.95 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 2,857,156 |
| 27 May 2021 | INR | 6.95 | 7 | 6.8 | 6.9 | 6.9 | 0.0 (0.0%) | 3,208,247 |
| 26 May 2021 | INR | 6.85 | 7.1 | 6.85 | 6.9 | 6.9 | +0.05 (+0.73%) | 4,704,738 |
| 25 May 2021 | INR | 6.95 | 7 | 6.85 | 6.85 | 6.85 | -0.1 (-1.44%) | 3,134,967 |
| 24 May 2021 | INR | 6.8 | 7.15 | 6.8 | 6.95 | 6.95 | +0.15 (+2.21%) | 7,747,386 |
