| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 6.75 | 7.3 | 6.65 | 6.8 | 6.8 | +0.15 (+2.26%) | 14,573,819 |
| 20 May 2021 | INR | 6.7 | 6.75 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 2,329,987 |
| 19 May 2021 | INR | 6.8 | 6.8 | 6.65 | 6.65 | 6.65 | -0.1 (-1.48%) | 2,969,515 |
| 18 May 2021 | INR | 6.8 | 6.85 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 2,240,144 |
| 17 May 2021 | INR | 6.85 | 6.85 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 2,887,739 |
| 14 May 2021 | INR | 6.8 | 6.9 | 6.75 | 6.8 | 6.8 | 0.0 (0.0%) | 2,837,675 |
| 12 May 2021 | INR | 6.75 | 7 | 6.75 | 6.8 | 6.8 | +0.05 (+0.74%) | 4,506,749 |
| 11 May 2021 | INR | 6.8 | 6.9 | 6.7 | 6.75 | 6.75 | -0.05 (-0.74%) | 5,493,338 |
| 10 May 2021 | INR | 6.9 | 6.95 | 6.75 | 6.8 | 6.8 | -0.05 (-0.73%) | 3,602,762 |
| 7 May 2021 | INR | 6.85 | 7.1 | 6.8 | 6.85 | 6.85 | +0.05 (+0.74%) | 4,547,523 |
| 6 May 2021 | INR | 6.7 | 7.1 | 6.65 | 6.8 | 6.8 | 0.0 (0.0%) | 6,090,350 |
| 5 May 2021 | INR | 6.9 | 6.9 | 6.7 | 6.8 | 6.8 | -0.1 (-1.45%) | 3,727,213 |
| 4 May 2021 | INR | 7.15 | 7.25 | 6.85 | 6.9 | 6.9 | -0.15 (-2.13%) | 4,564,492 |
| 3 May 2021 | INR | 7 | 7.15 | 6.95 | 7.05 | 7.05 | +0.1 (+1.44%) | 3,631,981 |
| 30 Apr 2021 | INR | 7.1 | 7.2 | 6.9 | 6.95 | 6.95 | -0.15 (-2.11%) | 4,226,465 |
| 29 Apr 2021 | INR | 7.1 | 7.25 | 6.95 | 7.1 | 7.1 | +0.1 (+1.43%) | 2,941,456 |
| 28 Apr 2021 | INR | 7.45 | 7.5 | 6.8 | 7 | 7 | -0.35 (-4.76%) | 13,060,387 |
| 27 Apr 2021 | INR | 7.25 | 7.5 | 7.2 | 7.35 | 7.35 | +0.1 (+1.38%) | 7,443,058 |
| 26 Apr 2021 | INR | 6.9 | 7.45 | 6.85 | 7.25 | 7.25 | +0.4 (+5.84%) | 15,736,804 |
| 23 Apr 2021 | INR | 6.9 | 6.9 | 6.8 | 6.85 | 6.85 | -0.05 (-0.72%) | 2,628,310 |
| 22 Apr 2021 | INR | 6.85 | 7.05 | 6.85 | 6.9 | 6.9 | +0.15 (+2.22%) | 4,824,729 |
| 20 Apr 2021 | INR | 6.75 | 6.95 | 6.7 | 6.75 | 6.75 | +0.05 (+0.75%) | 3,144,671 |
| 19 Apr 2021 | INR | 7.3 | 7.3 | 5.85 | 6.7 | 6.7 | -0.15 (-2.19%) | 11,840,771 |
| 16 Apr 2021 | INR | 6.8 | 7 | 6.6 | 6.85 | 6.85 | +0.1 (+1.48%) | 5,376,512 |
| 15 Apr 2021 | INR | 6.7 | 6.9 | 6.6 | 6.75 | 6.75 | -0.05 (-0.74%) | 2,605,393 |
| 13 Apr 2021 | INR | 6.7 | 7 | 6.65 | 6.8 | 6.8 | +0.05 (+0.74%) | 3,837,578 |
| 12 Apr 2021 | INR | 7.1 | 7.1 | 6.65 | 6.75 | 6.75 | -0.4 (-5.59%) | 5,196,641 |
| 9 Apr 2021 | INR | 6.8 | 7.5 | 6.7 | 7.15 | 7.15 | +0.15 (+2.14%) | 8,478,082 |
| 8 Apr 2021 | INR | 7.2 | 7.2 | 6.9 | 7 | 7 | -0.2 (-2.78%) | 4,480,169 |
| 7 Apr 2021 | INR | 7.35 | 7.6 | 7.1 | 7.2 | 7.2 | -0.2 (-2.70%) | 7,864,431 |
