| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 2,728,530 |
| 12 Jan 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,941,001 |
| 11 Jan 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,131,778 |
| 10 Jan 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,396,108 |
| 9 Jan 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 2,387,112 |
| 8 Jan 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 3,132,725 |
| 5 Jan 2024 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,685,504 |
| 4 Jan 2024 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,212,018 |
| 3 Jan 2024 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,100,613 |
| 2 Jan 2024 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 1,195,744 |
| 1 Jan 2024 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,438,206 |
| 29 Dec 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 1,393,536 |
| 28 Dec 2023 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,527,775 |
| 27 Dec 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,020,663 |
| 26 Dec 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 981,408 |
| 22 Dec 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 743,255 |
| 21 Dec 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,743,579 |
| 20 Dec 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,791,709 |
| 19 Dec 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,615,698 |
| 18 Dec 2023 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,400,034 |
| 15 Dec 2023 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,843,524 |
| 14 Dec 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 4,425,485 |
| 13 Dec 2023 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 8,508,158 |
| 12 Dec 2023 | INR | 0.9 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 10,302,961 |
| 11 Dec 2023 | INR | 0.85 | 0.9 | 0.8 | 0.9 | 0.9 | +0.05 (+5.88%) | 6,764,615 |
| 8 Dec 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 3,856,706 |
| 7 Dec 2023 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 3,762,237 |
| 6 Dec 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 3,907,071 |
| 5 Dec 2023 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 4,351,487 |
| 4 Dec 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 3,543,293 |
