| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 0.85 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 2,595,198 |
| 17 Oct 2023 | INR | 0.8 | 0.85 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 4,696,428 |
| 16 Oct 2023 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 3,307,133 |
| 13 Oct 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 2,691,430 |
| 12 Oct 2023 | INR | 0.85 | 0.85 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 3,290,366 |
| 11 Oct 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 2,977,638 |
| 10 Oct 2023 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 5,745,098 |
| 9 Oct 2023 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 7,929,675 |
| 6 Oct 2023 | INR | 0.8 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 5,662,159 |
| 5 Oct 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 2,561,498 |
| 4 Oct 2023 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 2,618,911 |
| 3 Oct 2023 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 452,189 |
| 29 Sep 2023 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 652,710 |
| 28 Sep 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 1,620,319 |
| 27 Sep 2023 | INR | 0.75 | 0.8 | 0.75 | 0.75 | 0.75 | -0.05 (-6.25%) | 1,316,393 |
| 26 Sep 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,089,404 |
| 25 Sep 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,103,490 |
| 22 Sep 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 1,300,733 |
| 21 Sep 2023 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,284,382 |
| 20 Sep 2023 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,390,788 |
| 18 Sep 2023 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 2,021,219 |
| 15 Sep 2023 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 4,868,202 |
| 14 Sep 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | 0.0 (0.0%) | 1,911,548 |
| 13 Sep 2023 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 1,766,781 |
| 12 Sep 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,411,654 |
| 11 Sep 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,970,878 |
| 8 Sep 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 8,248,141 |
| 7 Sep 2023 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 4,581,757 |
| 6 Sep 2023 | INR | 0.85 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 7,870,679 |
| 5 Sep 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 1,143,223 |
