Future Consumer Limited Recent Share Price (NSE:FCONSUMER)

1 Followers NSE:FCONSUMER - Future Consumer Ltd Future Consumer Limited
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 May 2017	INR	32.4	32.9	31.6	31.8	31.8	-0.3 (-0.93%)	1,543,596
18 May 2017	INR	32.5	33.1	31.9	32.1	32.1	-0.75 (-2.28%)	2,133,900
17 May 2017	INR	32.35	33.35	32.1	32.85	32.85	+0.5 (+1.55%)	2,238,449
16 May 2017	INR	32.1	32.75	32.1	32.35	32.35	+0.45 (+1.41%)	2,544,595
15 May 2017	INR	32.25	32.6	31.75	31.9	31.9	-0.3 (-0.93%)	1,462,720
12 May 2017	INR	32.75	32.95	31.95	32.2	32.2	-0.55 (-1.68%)	1,770,545
11 May 2017	INR	33.4	33.7	32.65	32.75	32.75	-0.3 (-0.91%)	2,063,628
10 May 2017	INR	32.3	33.25	31.9	33.05	33.05	+1 (+3.12%)	3,004,333
9 May 2017	INR	32.1	32.65	31.85	32.05	32.05	+0.15 (+0.47%)	1,696,896
8 May 2017	INR	32.25	32.45	31.6	31.9	31.9	-0.25 (-0.78%)	1,905,112
5 May 2017	INR	33	33.6	31.4	32.15	32.15	-0.9 (-2.72%)	2,975,223
4 May 2017	INR	32.85	34.05	32.6	33.05	33.05	+0.5 (+1.54%)	3,391,382
3 May 2017	INR	33.15	33.35	32.2	32.55	32.55	-0.45 (-1.36%)	1,633,500
2 May 2017	INR	32.4	33.65	31.9	33	33	+0.8 (+2.48%)	2,851,368
28 Apr 2017	INR	32.35	32.8	31.7	32.2	32.2	+0.05 (+0.16%)	1,762,693
27 Apr 2017	INR	32.75	32.95	31.6	32.15	32.15	-0.6 (-1.83%)	1,584,199
26 Apr 2017	INR	34	34.1	32.45	32.75	32.75	-1.15 (-3.39%)	2,348,045
25 Apr 2017	INR	34.25	34.35	33.6	33.9	33.9	-0.15 (-0.44%)	2,082,664
24 Apr 2017	INR	34.15	34.55	33.15	34.05	34.05	+0.1 (+0.29%)	2,184,251
21 Apr 2017	INR	34.2	34.7	33.35	33.95	33.95	0.0 (0.0%)	3,073,515
20 Apr 2017	INR	32.5	34.2	31.1	33.95	33.95	+1.7 (+5.27%)	5,382,025
19 Apr 2017	INR	31.7	32.65	31	32.25	32.25	+0.3 (+0.94%)	2,372,082
18 Apr 2017	INR	33.3	33.7	31.85	31.95	31.95	-1.05 (-3.18%)	2,734,927
17 Apr 2017	INR	33.5	33.75	32.25	33	33	-0.65 (-1.93%)	2,477,173
13 Apr 2017	INR	33.7	34.05	32.4	33.65	33.65	0.0 (0.0%)	2,656,500
12 Apr 2017	INR	35	35.15	33.5	33.65	33.65	-1.35 (-3.86%)	3,851,115
11 Apr 2017	INR	35.7	35.7	34.5	35	35	-0.4 (-1.13%)	3,396,332
10 Apr 2017	INR	34.95	35.65	34	35.4	35.4	+0.95 (+2.76%)	5,326,092
7 Apr 2017	INR	34.8	35.85	34.15	34.45	34.45	-0.45 (-1.29%)	6,308,332
6 Apr 2017	INR	33.45	35.6	33	34.9	34.9	+1.7 (+5.12%)	12,334,423

Unicorn Response |