| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 20.1 | 20.1 | 19.15 | 19.55 | 19.55 | -0.1 (-0.51%) | 1,320,454 |
| 26 Feb 2016 | INR | 19.75 | 20.1 | 19.35 | 19.65 | 19.65 | +0.1 (+0.51%) | 1,012,407 |
| 25 Feb 2016 | INR | 20.2 | 20.2 | 19.4 | 19.55 | 19.55 | -0.25 (-1.26%) | 713,983 |
| 24 Feb 2016 | INR | 20.15 | 20.2 | 19.7 | 19.8 | 19.8 | -0.55 (-2.70%) | 928,233 |
| 23 Feb 2016 | INR | 20.8 | 21.1 | 20.2 | 20.35 | 20.35 | -0.45 (-2.16%) | 1,241,028 |
| 22 Feb 2016 | INR | 20.75 | 21.25 | 20.7 | 20.8 | 20.8 | +0.05 (+0.24%) | 912,897 |
| 19 Feb 2016 | INR | 20.65 | 21.1 | 20.45 | 20.75 | 20.75 | +0.05 (+0.24%) | 930,539 |
| 18 Feb 2016 | INR | 20.3 | 21.35 | 20.3 | 20.7 | 20.7 | +0.6 (+2.99%) | 2,941,182 |
| 17 Feb 2016 | INR | 19.7 | 20.9 | 18 | 20.1 | 20.1 | +0.45 (+2.29%) | 39,862,130 |
| 16 Feb 2016 | INR | 20.8 | 20.8 | 19.55 | 19.65 | 19.65 | -0.75 (-3.68%) | 1,297,823 |
| 15 Feb 2016 | INR | 20.6 | 20.9 | 20 | 20.4 | 20.4 | +1 (+5.15%) | 2,050,861 |
| 12 Feb 2016 | INR | 20.45 | 20.45 | 18.1 | 19.4 | 19.4 | -0.35 (-1.77%) | 3,450,542 |
| 11 Feb 2016 | INR | 21.8 | 21.8 | 19 | 19.75 | 19.75 | -1.8 (-8.35%) | 3,673,376 |
| 10 Feb 2016 | INR | 21.55 | 22 | 21.15 | 21.55 | 21.55 | 0.0 (0.0%) | 1,858,480 |
| 9 Feb 2016 | INR | 21.4 | 22.05 | 21.3 | 21.55 | 21.55 | -0.4 (-1.82%) | 1,304,813 |
| 8 Feb 2016 | INR | 21.65 | 22.9 | 21.45 | 21.95 | 21.95 | +0.4 (+1.86%) | 2,455,216 |
| 5 Feb 2016 | INR | 21.45 | 21.75 | 20.85 | 21.55 | 21.55 | +0.25 (+1.17%) | 1,735,854 |
| 4 Feb 2016 | INR | 22.25 | 22.45 | 21.15 | 21.3 | 21.3 | -0.6 (-2.74%) | 1,681,386 |
| 3 Feb 2016 | INR | 22.5 | 22.5 | 21.7 | 21.9 | 21.9 | -0.9 (-3.95%) | 2,157,015 |
| 2 Feb 2016 | INR | 24.05 | 24.1 | 22.55 | 22.8 | 22.8 | -1.1 (-4.60%) | 2,155,349 |
| 1 Feb 2016 | INR | 21.55 | 24.75 | 21.5 | 23.9 | 23.9 | +2.5 (+11.68%) | 6,401,108 |
| 29 Jan 2016 | INR | 21.5 | 21.55 | 21.15 | 21.4 | 21.4 | 0.0 (0.0%) | 921,080 |
| 28 Jan 2016 | INR | 21.5 | 21.65 | 21.15 | 21.4 | 21.4 | 0.0 (0.0%) | 1,198,506 |
| 27 Jan 2016 | INR | 21.5 | 21.8 | 21.2 | 21.4 | 21.4 | +0.15 (+0.71%) | 1,218,998 |
| 25 Jan 2016 | INR | 21.75 | 21.75 | 21.15 | 21.25 | 21.25 | -0.2 (-0.93%) | 1,045,516 |
| 22 Jan 2016 | INR | 21.25 | 21.85 | 21.15 | 21.45 | 21.45 | +0.5 (+2.39%) | 1,582,619 |
| 21 Jan 2016 | INR | 21.2 | 21.7 | 20.8 | 20.95 | 20.95 | +0.05 (+0.24%) | 1,816,772 |
| 20 Jan 2016 | INR | 21.25 | 21.4 | 20.6 | 20.9 | 20.9 | -0.8 (-3.69%) | 1,914,571 |
| 19 Jan 2016 | INR | 22.3 | 22.7 | 21.2 | 21.7 | 21.7 | -0.35 (-1.59%) | 2,824,078 |
| 18 Jan 2016 | INR | 21.8 | 22.3 | 20.1 | 22.05 | 22.05 | +0.25 (+1.15%) | 5,480,836 |
