| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 1.05 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 7,555,865 |
| 17 Jul 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 7,069,962 |
| 14 Jul 2023 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 8,178,313 |
| 13 Jul 2023 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 3,171,522 |
| 12 Jul 2023 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 2,617,005 |
| 11 Jul 2023 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,560,205 |
| 10 Jul 2023 | INR | 0.95 | 0.95 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 3,118,903 |
| 7 Jul 2023 | INR | 0.95 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 4,145,858 |
| 6 Jul 2023 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 2,308,687 |
| 5 Jul 2023 | INR | 0.9 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 2,846,496 |
| 4 Jul 2023 | INR | 0.9 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 3,408,583 |
| 3 Jul 2023 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 3,122,332 |
| 30 Jun 2023 | INR | 0.85 | 0.9 | 0.8 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,269,782 |
| 29 Jun 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 0 |
| 28 Jun 2023 | INR | 0.9 | 0.9 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 4,485,816 |
| 27 Jun 2023 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 2,221,336 |
| 26 Jun 2023 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 1,591,788 |
| 23 Jun 2023 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 2,421,854 |
| 22 Jun 2023 | INR | 0.95 | 0.95 | 0.85 | 0.9 | 0.9 | 0.0 (0.0%) | 3,413,771 |
| 21 Jun 2023 | INR | 0.9 | 0.95 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 3,886,446 |
| 20 Jun 2023 | INR | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | +0.05 (+5.56%) | 4,240,700 |
| 19 Jun 2023 | INR | 1 | 1 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 5,113,958 |
| 16 Jun 2023 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 2,752,220 |
| 15 Jun 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 7,708,647 |
| 14 Jun 2023 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 3,232,832 |
| 13 Jun 2023 | INR | 1 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 3,342,937 |
| 12 Jun 2023 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 7,622,197 |
