| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2015 | INR | 15.9 | 16.7 | 15.5 | 16.25 | 16.25 | +0.3 (+1.88%) | 1,937,292 |
| 21 Jul 2015 | INR | 16.7 | 17 | 15.8 | 15.95 | 15.95 | -0.85 (-5.06%) | 2,171,320 |
| 20 Jul 2015 | INR | 17.25 | 17.75 | 16.7 | 16.8 | 16.8 | -0.05 (-0.30%) | 4,257,064 |
| 17 Jul 2015 | INR | 15.55 | 17 | 15.15 | 16.85 | 16.85 | +1.45 (+9.42%) | 5,051,497 |
| 16 Jul 2015 | INR | 15.6 | 15.85 | 15.05 | 15.4 | 15.4 | -0.3 (-1.91%) | 1,553,065 |
| 15 Jul 2015 | INR | 16.3 | 16.45 | 15.5 | 15.7 | 15.7 | -0.5 (-3.09%) | 1,556,302 |
| 14 Jul 2015 | INR | 16.3 | 16.7 | 16 | 16.2 | 16.2 | -0.1 (-0.61%) | 2,620,327 |
| 13 Jul 2015 | INR | 16.4 | 16.5 | 16 | 16.3 | 16.3 | +0.1 (+0.62%) | 1,515,172 |
| 10 Jul 2015 | INR | 16.45 | 16.75 | 15.85 | 16.2 | 16.2 | +0.05 (+0.31%) | 3,448,640 |
| 9 Jul 2015 | INR | 15.05 | 16.35 | 14.95 | 16.15 | 16.15 | +1.15 (+7.67%) | 6,385,119 |
| 8 Jul 2015 | INR | 15.05 | 15.65 | 14.8 | 15 | 15 | -0.25 (-1.64%) | 1,899,748 |
| 7 Jul 2015 | INR | 15.5 | 15.95 | 14.85 | 15.25 | 15.25 | -0.1 (-0.65%) | 2,204,712 |
| 6 Jul 2015 | INR | 13.3 | 15.5 | 13.3 | 15.35 | 15.35 | +1.6 (+11.64%) | 5,623,774 |
| 3 Jul 2015 | INR | 14.05 | 14.2 | 13.65 | 13.75 | 13.75 | -0.3 (-2.14%) | 1,246,965 |
| 2 Jul 2015 | INR | 13.8 | 14.55 | 13.75 | 14.05 | 14.05 | +0.1 (+0.72%) | 3,189,840 |
| 1 Jul 2015 | INR | 13.7 | 14.25 | 13.55 | 13.95 | 13.95 | +0.25 (+1.82%) | 2,165,060 |
| 30 Jun 2015 | INR | 13.5 | 13.8 | 13.35 | 13.7 | 13.7 | +0.2 (+1.48%) | 2,312,103 |
| 29 Jun 2015 | INR | 13 | 13.8 | 12.7 | 13.5 | 13.5 | -0.05 (-0.37%) | 2,873,709 |
| 26 Jun 2015 | INR | 12.8 | 13.75 | 12.65 | 13.55 | 13.55 | +0.75 (+5.86%) | 3,941,175 |
| 25 Jun 2015 | INR | 12.55 | 13.1 | 12.3 | 12.8 | 12.8 | +0.05 (+0.39%) | 611,128 |
| 24 Jun 2015 | INR | 13.25 | 13.5 | 12.6 | 12.75 | 12.75 | -0.5 (-3.77%) | 1,303,365 |
| 23 Jun 2015 | INR | 12.1 | 13.35 | 12.05 | 13.25 | 13.25 | +1.2 (+9.96%) | 2,318,164 |
| 22 Jun 2015 | INR | 11.9 | 12.15 | 11.8 | 12.05 | 12.05 | +0.25 (+2.12%) | 805,618 |
| 19 Jun 2015 | INR | 11.4 | 12.15 | 11.2 | 11.8 | 11.8 | +0.55 (+4.89%) | 550,319 |
| 18 Jun 2015 | INR | 11.25 | 11.4 | 11 | 11.25 | 11.25 | +0.3 (+2.74%) | 319,755 |
| 17 Jun 2015 | INR | 11.1 | 11.1 | 10.85 | 10.95 | 10.95 | 0.0 (0.0%) | 238,271 |
| 16 Jun 2015 | INR | 11.1 | 11.1 | 10.85 | 10.95 | 10.95 | -0.05 (-0.45%) | 218,688 |
| 15 Jun 2015 | INR | 11.2 | 11.25 | 10.9 | 11 | 11 | -0.05 (-0.45%) | 364,834 |
| 12 Jun 2015 | INR | 11.25 | 11.3 | 11 | 11.05 | 11.05 | -0.1 (-0.90%) | 191,619 |
| 11 Jun 2015 | INR | 11.35 | 11.5 | 11.1 | 11.15 | 11.15 | -0.15 (-1.33%) | 291,432 |
