| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 11.2 | 11.6 | 11.2 | 11.3 | 11.3 | +0.05 (+0.44%) | 196,657 |
| 9 Jun 2015 | INR | 11.1 | 11.45 | 11.1 | 11.25 | 11.25 | +0.05 (+0.45%) | 0 |
| 8 Jun 2015 | INR | 11.15 | 11.4 | 11.15 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
| 5 Jun 2015 | INR | 11.3 | 11.55 | 11.15 | 11.2 | 11.2 | -0.1 (-0.88%) | 355,586 |
| 4 Jun 2015 | INR | 11.5 | 11.75 | 11.25 | 11.3 | 11.3 | -0.1 (-0.88%) | 354,402 |
| 3 Jun 2015 | INR | 12.2 | 12.4 | 11 | 11.4 | 11.4 | -0.7 (-5.79%) | 872,428 |
| 2 Jun 2015 | INR | 12.3 | 12.3 | 11.75 | 12.1 | 12.1 | -0.2 (-1.63%) | 540,235 |
| 1 Jun 2015 | INR | 12.2 | 12.8 | 12.15 | 12.3 | 12.3 | 0.0 (0.0%) | 586,205 |
| 29 May 2015 | INR | 12 | 12.45 | 11.7 | 12.3 | 12.3 | +0.35 (+2.93%) | 532,655 |
| 28 May 2015 | INR | 12.2 | 12.35 | 11.9 | 11.95 | 11.95 | -0.3 (-2.45%) | 296,172 |
| 27 May 2015 | INR | 12.15 | 12.3 | 12.1 | 12.25 | 12.25 | -0.05 (-0.41%) | 225,095 |
| 26 May 2015 | INR | 13 | 13 | 12.25 | 12.3 | 12.3 | -0.55 (-4.28%) | 1,055,084 |
| 25 May 2015 | INR | 12.75 | 13.35 | 12.7 | 12.85 | 12.85 | +0.25 (+1.98%) | 1,210,177 |
| 22 May 2015 | INR | 11.75 | 12.8 | 11.4 | 12.6 | 12.6 | +1.05 (+9.09%) | 2,096,568 |
| 21 May 2015 | INR | 11.7 | 12.2 | 11.45 | 11.55 | 11.55 | -0.05 (-0.43%) | 525,929 |
| 20 May 2015 | INR | 11.4 | 11.9 | 11.3 | 11.6 | 11.6 | +0.2 (+1.75%) | 693,290 |
| 19 May 2015 | INR | 11.2 | 11.75 | 11.05 | 11.4 | 11.4 | +0.35 (+3.17%) | 676,714 |
| 18 May 2015 | INR | 11 | 11.25 | 10.85 | 11.05 | 11.05 | -0.15 (-1.34%) | 464,311 |
| 15 May 2015 | INR | 11.15 | 11.4 | 11.05 | 11.2 | 11.2 | +0.15 (+1.36%) | 349,020 |
| 14 May 2015 | INR | 11.05 | 11.2 | 10.7 | 11.05 | 11.05 | -0.05 (-0.45%) | 311,320 |
| 13 May 2015 | INR | 11 | 11.25 | 10.9 | 11.1 | 11.1 | +0.15 (+1.37%) | 492,244 |
| 12 May 2015 | INR | 11.6 | 11.6 | 10.9 | 10.95 | 10.95 | -0.5 (-4.37%) | 512,329 |
| 11 May 2015 | INR | 11.5 | 11.65 | 11.4 | 11.45 | 11.45 | +0.05 (+0.44%) | 307,859 |
| 8 May 2015 | INR | 11.35 | 11.6 | 11.35 | 11.4 | 11.4 | +0.25 (+2.24%) | 436,647 |
| 7 May 2015 | INR | 11.6 | 11.65 | 10.9 | 11.15 | 11.15 | -0.4 (-3.46%) | 1,124,191 |
| 6 May 2015 | INR | 12.2 | 12.25 | 11.3 | 11.55 | 11.55 | -0.65 (-5.33%) | 827,359 |
| 5 May 2015 | INR | 12.75 | 13.1 | 12.15 | 12.2 | 12.2 | -0.5 (-3.94%) | 908,944 |
| 4 May 2015 | INR | 11.35 | 13.25 | 11.3 | 12.7 | 12.7 | +1.4 (+12.39%) | 3,352,332 |
| 30 Apr 2015 | INR | 11.3 | 11.45 | 11.05 | 11.3 | 11.3 | +0.05 (+0.44%) | 204,903 |
| 29 Apr 2015 | INR | 11.5 | 11.75 | 11.15 | 11.25 | 11.25 | -0.3 (-2.60%) | 651,859 |
