| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 11.4 | 11.75 | 11.3 | 11.55 | 11.55 | +0.2 (+1.76%) | 363,969 |
| 27 Apr 2015 | INR | 12 | 12 | 11.2 | 11.35 | 11.35 | -0.4 (-3.40%) | 752,390 |
| 24 Apr 2015 | INR | 12.25 | 12.6 | 11.6 | 11.75 | 11.75 | -0.65 (-5.24%) | 614,371 |
| 23 Apr 2015 | INR | 12.5 | 12.65 | 12.1 | 12.4 | 12.4 | +0.05 (+0.40%) | 457,323 |
| 22 Apr 2015 | INR | 12.7 | 12.7 | 12.1 | 12.35 | 12.35 | -0.15 (-1.20%) | 459,415 |
| 21 Apr 2015 | INR | 12.6 | 12.65 | 12.3 | 12.5 | 12.5 | 0.0 (0.0%) | 424,453 |
| 20 Apr 2015 | INR | 13 | 13.15 | 12.35 | 12.5 | 12.5 | -0.6 (-4.58%) | 609,232 |
| 17 Apr 2015 | INR | 13.25 | 13.3 | 13.05 | 13.1 | 13.1 | -0.05 (-0.38%) | 542,231 |
| 16 Apr 2015 | INR | 13.45 | 13.6 | 13.05 | 13.15 | 13.15 | -0.05 (-0.38%) | 1,079,792 |
| 15 Apr 2015 | INR | 13.45 | 13.85 | 13.05 | 13.2 | 13.2 | -0.1 (-0.75%) | 1,781,408 |
| 13 Apr 2015 | INR | 13.45 | 13.85 | 13.2 | 13.3 | 13.3 | +0.05 (+0.38%) | 802,999 |
| 10 Apr 2015 | INR | 13.2 | 13.4 | 13.05 | 13.25 | 13.25 | +0.05 (+0.38%) | 865,495 |
| 9 Apr 2015 | INR | 13.1 | 13.5 | 12.8 | 13.2 | 13.2 | +0.3 (+2.33%) | 2,437,239 |
| 8 Apr 2015 | INR | 12.25 | 13.15 | 12 | 12.9 | 12.9 | +0.65 (+5.31%) | 2,038,049 |
| 7 Apr 2015 | INR | 12.3 | 12.45 | 12 | 12.25 | 12.25 | +0.05 (+0.41%) | 743,069 |
| 6 Apr 2015 | INR | 12.3 | 12.35 | 12.05 | 12.2 | 12.2 | +0.1 (+0.83%) | 499,311 |
| 1 Apr 2015 | INR | 12.2 | 12.45 | 11.95 | 12.1 | 12.1 | 0.0 (0.0%) | 793,910 |
| 31 Mar 2015 | INR | 12.3 | 12.7 | 12.05 | 12.1 | 12.1 | +0.05 (+0.41%) | 1,170,593 |
| 30 Mar 2015 | INR | 11.2 | 12.35 | 11.2 | 12.05 | 12.05 | +0.95 (+8.56%) | 1,596,256 |
| 27 Mar 2015 | INR | 11.2 | 11.3 | 10.75 | 11.1 | 11.1 | +0.3 (+2.78%) | 1,010,662 |
| 26 Mar 2015 | INR | 10.65 | 11.15 | 10.25 | 10.8 | 10.8 | +0.05 (+0.47%) | 1,950,225 |
| 25 Mar 2015 | INR | 11.05 | 11.4 | 10.5 | 10.75 | 10.75 | -0.4 (-3.59%) | 1,386,691 |
| 24 Mar 2015 | INR | 11.55 | 11.8 | 10.7 | 11.15 | 11.15 | -0.5 (-4.29%) | 1,674,894 |
| 23 Mar 2015 | INR | 11.85 | 12 | 11.55 | 11.65 | 11.65 | -0.2 (-1.69%) | 716,948 |
| 20 Mar 2015 | INR | 11.9 | 12.45 | 11.75 | 11.85 | 11.85 | -0.05 (-0.42%) | 1,718,938 |
| 19 Mar 2015 | INR | 13.05 | 13.1 | 11.8 | 11.9 | 11.9 | -0.9 (-7.03%) | 5,865,802 |
| 18 Mar 2015 | INR | 13.2 | 13.45 | 12.6 | 12.8 | 12.8 | -0.4 (-3.03%) | 1,325,709 |
| 17 Mar 2015 | INR | 13.35 | 13.4 | 12.95 | 13.2 | 13.2 | +0.05 (+0.38%) | 862,419 |
| 16 Mar 2015 | INR | 13.5 | 13.55 | 12.9 | 13.15 | 13.15 | -0.2 (-1.50%) | 1,357,869 |
| 13 Mar 2015 | INR | 14.2 | 14.2 | 13.2 | 13.35 | 13.35 | -0.7 (-4.98%) | 2,265,807 |
