| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 14.2 | 14.45 | 14 | 14.05 | 14.05 | -0.1 (-0.71%) | 1,939,418 |
| 11 Mar 2015 | INR | 14.1 | 14.6 | 14.05 | 14.15 | 14.15 | +0.1 (+0.71%) | 2,318,633 |
| 10 Mar 2015 | INR | 14.35 | 14.55 | 13.85 | 14.05 | 14.05 | -0.1 (-0.71%) | 2,401,179 |
| 9 Mar 2015 | INR | 14.15 | 14.6 | 14 | 14.15 | 14.15 | -0.2 (-1.39%) | 3,168,238 |
| 5 Mar 2015 | INR | 14.4 | 14.6 | 14.15 | 14.35 | 14.35 | 0.0 (0.0%) | 1,035,844 |
| 4 Mar 2015 | INR | 14.75 | 15.35 | 14.2 | 14.35 | 14.35 | -0.4 (-2.71%) | 5,059,237 |
| 3 Mar 2015 | INR | 14 | 15 | 13.95 | 14.75 | 14.75 | +0.45 (+3.15%) | 4,250,842 |
| 2 Mar 2015 | INR | 14.45 | 14.6 | 13.95 | 14.3 | 14.3 | 0.0 (0.0%) | 1,570,717 |
| 28 Feb 2015 | INR | 14.3 | 14.5 | 13.7 | 14.3 | 14.3 | +0.25 (+1.78%) | 1,812,110 |
| 27 Feb 2015 | INR | 14.65 | 14.65 | 13.95 | 14.05 | 14.05 | -0.4 (-2.77%) | 1,050,082 |
| 26 Feb 2015 | INR | 14.35 | 14.75 | 14.05 | 14.45 | 14.45 | +0.2 (+1.40%) | 1,252,145 |
| 25 Feb 2015 | INR | 15.05 | 15.05 | 14.1 | 14.25 | 14.25 | -0.6 (-4.04%) | 1,147,217 |
| 24 Feb 2015 | INR | 14.9 | 15.25 | 14.7 | 14.85 | 14.85 | +0.2 (+1.37%) | 1,836,777 |
| 23 Feb 2015 | INR | 15.25 | 15.7 | 14.55 | 14.65 | 14.65 | -0.55 (-3.62%) | 2,777,088 |
| 20 Feb 2015 | INR | 15.3 | 15.75 | 15 | 15.2 | 15.2 | +0.05 (+0.33%) | 4,077,955 |
| 19 Feb 2015 | INR | 14.1 | 15.4 | 14.05 | 15.15 | 15.15 | +1.15 (+8.21%) | 7,614,331 |
| 18 Feb 2015 | INR | 13.7 | 14.15 | 13.6 | 14 | 14 | +0.3 (+2.19%) | 2,338,968 |
| 16 Feb 2015 | INR | 13.25 | 14 | 13.05 | 13.7 | 13.7 | +0.25 (+1.86%) | 1,927,030 |
| 13 Feb 2015 | INR | 13.3 | 13.75 | 13.3 | 13.45 | 13.45 | +0.1 (+0.75%) | 855,729 |
| 12 Feb 2015 | INR | 13.4 | 13.75 | 13.1 | 13.35 | 13.35 | -0.05 (-0.37%) | 813,214 |
| 11 Feb 2015 | INR | 13 | 13.6 | 12.95 | 13.4 | 13.4 | +0.35 (+2.68%) | 974,258 |
| 10 Feb 2015 | INR | 13.05 | 13.45 | 12.8 | 13.05 | 13.05 | -0.15 (-1.14%) | 1,140,316 |
| 9 Feb 2015 | INR | 13.55 | 14 | 13.1 | 13.2 | 13.2 | -0.45 (-3.30%) | 1,819,077 |
| 6 Feb 2015 | INR | 13.5 | 13.9 | 12.8 | 13.65 | 13.65 | +0.2 (+1.49%) | 2,022,279 |
| 5 Feb 2015 | INR | 13.7 | 14.25 | 13.15 | 13.45 | 13.45 | -0.25 (-1.82%) | 1,564,387 |
| 4 Feb 2015 | INR | 14.4 | 14.5 | 13.55 | 13.7 | 13.7 | -0.6 (-4.20%) | 2,135,431 |
| 3 Feb 2015 | INR | 14.25 | 14.7 | 13.95 | 14.3 | 14.3 | +0.25 (+1.78%) | 6,394,268 |
| 2 Feb 2015 | INR | 13.3 | 14.2 | 13.05 | 14.05 | 14.05 | +0.7 (+5.24%) | 5,588,348 |
| 30 Jan 2015 | INR | 13.3 | 13.55 | 12.9 | 13.35 | 13.35 | +0.25 (+1.91%) | 2,123,180 |
| 29 Jan 2015 | INR | 13.5 | 13.75 | 13 | 13.1 | 13.1 | -0.4 (-2.96%) | 2,133,070 |
