| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 13.05 | 13.85 | 12.65 | 13.5 | 13.5 | +0.55 (+4.25%) | 5,085,836 |
| 27 Jan 2015 | INR | 12.5 | 13.25 | 12.1 | 12.95 | 12.95 | +0.85 (+7.02%) | 3,900,548 |
| 23 Jan 2015 | INR | 12.3 | 12.6 | 11.5 | 12.1 | 12.1 | -0.15 (-1.22%) | 1,165,244 |
| 22 Jan 2015 | INR | 12.35 | 12.7 | 12.05 | 12.25 | 12.25 | 0.0 (0.0%) | 1,134,259 |
| 21 Jan 2015 | INR | 11.35 | 12.5 | 11.25 | 12.25 | 12.25 | +0.85 (+7.46%) | 2,496,183 |
| 20 Jan 2015 | INR | 11.95 | 12.15 | 11.05 | 11.4 | 11.4 | -0.55 (-4.60%) | 2,063,746 |
| 19 Jan 2015 | INR | 12.25 | 12.5 | 11.8 | 11.95 | 11.95 | -0.3 (-2.45%) | 1,613,471 |
| 16 Jan 2015 | INR | 12.6 | 12.75 | 12 | 12.25 | 12.25 | -0.3 (-2.39%) | 1,527,317 |
| 15 Jan 2015 | INR | 12.85 | 12.95 | 12.45 | 12.55 | 12.55 | +0.1 (+0.80%) | 1,344,467 |
| 14 Jan 2015 | INR | 12.75 | 13.1 | 12.35 | 12.45 | 12.45 | -0.3 (-2.35%) | 1,050,784 |
| 13 Jan 2015 | INR | 12.9 | 13.5 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 2,875,020 |
| 12 Jan 2015 | INR | 12.6 | 13.1 | 12.35 | 12.75 | 12.75 | +0.5 (+4.08%) | 1,885,735 |
| 9 Jan 2015 | INR | 12.3 | 12.75 | 12.15 | 12.25 | 12.25 | +0.05 (+0.41%) | 1,377,016 |
| 8 Jan 2015 | INR | 12.25 | 12.45 | 11.9 | 12.2 | 12.2 | +0.1 (+0.83%) | 865,433 |
| 7 Jan 2015 | INR | 11.6 | 12.4 | 11.6 | 12.1 | 12.1 | +0.4 (+3.42%) | 1,714,400 |
| 6 Jan 2015 | INR | 12.1 | 12.3 | 11.55 | 11.7 | 11.7 | -0.55 (-4.49%) | 1,136,650 |
| 5 Jan 2015 | INR | 12.6 | 12.8 | 12.15 | 12.25 | 12.25 | -0.4 (-3.16%) | 1,381,483 |
| 2 Jan 2015 | INR | 12.6 | 13 | 12.45 | 12.65 | 12.65 | +0.05 (+0.40%) | 1,895,041 |
| 1 Jan 2015 | INR | 12.2 | 13.1 | 12.05 | 12.6 | 12.6 | +0.5 (+4.13%) | 1,766,405 |
| 31 Dec 2014 | INR | 11.95 | 12.3 | 11.7 | 12.1 | 12.1 | +0.1 (+0.83%) | 1,281,031 |
| 30 Dec 2014 | INR | 12.8 | 13.1 | 11.9 | 12 | 12 | -0.55 (-4.38%) | 1,755,527 |
| 29 Dec 2014 | INR | 11.85 | 13.2 | 11.65 | 12.55 | 12.55 | +0.9 (+7.73%) | 4,436,573 |
| 26 Dec 2014 | INR | 10.2 | 12.15 | 10.2 | 11.65 | 11.65 | +1.35 (+13.11%) | 5,049,793 |
| 24 Dec 2014 | INR | 10.05 | 10.4 | 10 | 10.3 | 10.3 | +0.3 (+3%) | 691,438 |
| 23 Dec 2014 | INR | 10.25 | 10.45 | 9.95 | 10 | 10 | -0.35 (-3.38%) | 912,904 |
| 22 Dec 2014 | INR | 10.45 | 10.55 | 10.05 | 10.35 | 10.35 | +0.1 (+0.98%) | 550,996 |
| 19 Dec 2014 | INR | 10.3 | 10.65 | 10.15 | 10.25 | 10.25 | 0.0 (0.0%) | 427,743 |
| 18 Dec 2014 | INR | 10.2 | 10.4 | 9.95 | 10.25 | 10.25 | +0.25 (+2.50%) | 1,144,997 |
| 17 Dec 2014 | INR | 10 | 10.15 | 9.65 | 10 | 10 | -0.1 (-0.99%) | 880,501 |
| 16 Dec 2014 | INR | 10.5 | 10.8 | 9.7 | 10.1 | 10.1 | -0.5 (-4.72%) | 2,240,712 |
