| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | INR | 10.6 | 11 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 645,376 |
| 12 Dec 2014 | INR | 10.9 | 11.15 | 10.65 | 10.7 | 10.7 | -0.2 (-1.83%) | 768,438 |
| 11 Dec 2014 | INR | 10.85 | 11.05 | 10.85 | 10.9 | 10.9 | 0.0 (0.0%) | 906,833 |
| 10 Dec 2014 | INR | 11.2 | 11.2 | 10.8 | 10.9 | 10.9 | 0.0 (0.0%) | 1,065,004 |
| 9 Dec 2014 | INR | 11.3 | 11.45 | 10.8 | 10.9 | 10.9 | -0.4 (-3.54%) | 766,520 |
| 8 Dec 2014 | INR | 11.7 | 12.1 | 10.9 | 11.3 | 11.3 | -0.35 (-3.00%) | 2,476,709 |
| 5 Dec 2014 | INR | 11.6 | 12.2 | 11.2 | 11.65 | 11.65 | +0.55 (+4.95%) | 5,049,132 |
| 4 Dec 2014 | INR | 11.3 | 11.5 | 10.85 | 11.1 | 11.1 | -0.15 (-1.33%) | 2,275,318 |
| 3 Dec 2014 | INR | 10.55 | 11.5 | 10.55 | 11.25 | 11.25 | +0.7 (+6.64%) | 3,544,074 |
| 2 Dec 2014 | INR | 10.65 | 10.85 | 10.5 | 10.55 | 10.55 | -0.15 (-1.40%) | 534,367 |
| 1 Dec 2014 | INR | 10.65 | 10.95 | 10.55 | 10.7 | 10.7 | +0.1 (+0.94%) | 895,311 |
| 28 Nov 2014 | INR | 10.85 | 11.05 | 10.5 | 10.6 | 10.6 | -0.25 (-2.30%) | 677,516 |
| 27 Nov 2014 | INR | 10.7 | 11.05 | 10.6 | 10.85 | 10.85 | 0.0 (0.0%) | 583,110 |
| 26 Nov 2014 | INR | 10.5 | 11.15 | 10.5 | 10.85 | 10.85 | +0.2 (+1.88%) | 1,053,010 |
| 25 Nov 2014 | INR | 11.3 | 11.3 | 10.5 | 10.65 | 10.65 | -0.55 (-4.91%) | 1,321,358 |
| 24 Nov 2014 | INR | 11.55 | 11.7 | 11 | 11.2 | 11.2 | -0.1 (-0.88%) | 2,163,923 |
| 21 Nov 2014 | INR | 11.25 | 11.8 | 11 | 11.3 | 11.3 | +0.55 (+5.12%) | 9,501,543 |
| 20 Nov 2014 | INR | 10.5 | 10.95 | 10.25 | 10.75 | 10.75 | +0.35 (+3.37%) | 1,076,421 |
| 19 Nov 2014 | INR | 10.55 | 10.75 | 10.3 | 10.4 | 10.4 | -0.1 (-0.95%) | 613,405 |
| 18 Nov 2014 | INR | 10.75 | 10.85 | 10.4 | 10.5 | 10.5 | -0.1 (-0.94%) | 700,790 |
| 17 Nov 2014 | INR | 10.8 | 10.8 | 10 | 10.6 | 10.6 | -0.15 (-1.40%) | 799,421 |
| 14 Nov 2014 | INR | 10.9 | 11.1 | 10.65 | 10.75 | 10.75 | -0.15 (-1.38%) | 562,694 |
| 13 Nov 2014 | INR | 11.1 | 11.25 | 10.85 | 10.9 | 10.9 | -0.25 (-2.24%) | 604,243 |
| 12 Nov 2014 | INR | 11.25 | 11.35 | 11 | 11.15 | 11.15 | +0.05 (+0.45%) | 857,972 |
| 11 Nov 2014 | INR | 10.85 | 11.25 | 10.8 | 11.1 | 11.1 | +0.3 (+2.78%) | 797,872 |
| 10 Nov 2014 | INR | 11 | 11.25 | 10.75 | 10.8 | 10.8 | -0.2 (-1.82%) | 803,657 |
| 7 Nov 2014 | INR | 11.2 | 11.3 | 10.95 | 11 | 11 | -0.15 (-1.35%) | 387,558 |
| 5 Nov 2014 | INR | 11.05 | 11.35 | 10.95 | 11.15 | 11.15 | 0.0 (0.0%) | 772,866 |
| 3 Nov 2014 | INR | 11.2 | 11.3 | 11 | 11.15 | 11.15 | +0.2 (+1.83%) | 1,299,225 |
| 31 Oct 2014 | INR | 10.95 | 11.25 | 10.9 | 10.95 | 10.95 | 0.0 (0.0%) | 1,386,013 |
