| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 10.75 | 11.2 | 10.75 | 10.95 | 10.95 | +0.2 (+1.86%) | 440,152 |
| 29 Oct 2014 | INR | 10.75 | 10.95 | 10.5 | 10.75 | 10.75 | -0.1 (-0.92%) | 911,836 |
| 28 Oct 2014 | INR | 10.8 | 11 | 10.5 | 10.85 | 10.85 | +0.05 (+0.46%) | 475,436 |
| 27 Oct 2014 | INR | 11.4 | 11.4 | 10.75 | 10.8 | 10.8 | -0.4 (-3.57%) | 512,994 |
| 23 Oct 2014 | INR | 11.1 | 11.3 | 11 | 11.2 | 11.2 | +0.4 (+3.70%) | 467,484 |
| 22 Oct 2014 | INR | 10.95 | 11 | 10.65 | 10.8 | 10.8 | -0.1 (-0.92%) | 331,236 |
| 21 Oct 2014 | INR | 10.7 | 11.1 | 10.7 | 10.9 | 10.9 | +0.1 (+0.93%) | 322,434 |
| 20 Oct 2014 | INR | 11.1 | 11.15 | 10.6 | 10.8 | 10.8 | -0.1 (-0.92%) | 718,941 |
| 17 Oct 2014 | INR | 11.1 | 11.45 | 10.7 | 10.9 | 10.9 | -0.3 (-2.68%) | 896,710 |
| 16 Oct 2014 | INR | 11.95 | 11.95 | 11.2 | 11.2 | 11.2 | -0.55 (-4.68%) | 1,478,397 |
| 14 Oct 2014 | INR | 11.8 | 12 | 11.65 | 11.75 | 11.75 | +0.05 (+0.43%) | 756,982 |
| 13 Oct 2014 | INR | 11.7 | 11.9 | 11.45 | 11.7 | 11.7 | +0.2 (+1.74%) | 1,287,541 |
| 10 Oct 2014 | INR | 11.7 | 12 | 11.4 | 11.5 | 11.5 | -0.3 (-2.54%) | 816,462 |
| 9 Oct 2014 | INR | 11.9 | 12.3 | 11.55 | 11.8 | 11.8 | -0.05 (-0.42%) | 1,942,388 |
| 8 Oct 2014 | INR | 11.2 | 11.9 | 10.85 | 11.85 | 11.85 | +0.5 (+4.41%) | 2,695,993 |
| 7 Oct 2014 | INR | 11.85 | 11.95 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 829,732 |
| 1 Oct 2014 | INR | 11.9 | 12.2 | 11.75 | 11.9 | 11.9 | +0.25 (+2.15%) | 1,792,969 |
| 30 Sep 2014 | INR | 11.55 | 11.65 | 10.85 | 11.65 | 11.65 | +0.55 (+4.95%) | 1,992,491 |
| 29 Sep 2014 | INR | 10.8 | 11.1 | 10.65 | 11.1 | 11.1 | +0.5 (+4.72%) | 2,039,406 |
| 26 Sep 2014 | INR | 11.05 | 11.6 | 10.4 | 10.6 | 10.6 | -0.95 (-8.23%) | 18,695,241 |
| 25 Sep 2014 | INR | 13 | 13 | 11.55 | 11.55 | 11.55 | -1.25 (-9.77%) | 3,695,418 |
| 24 Sep 2014 | INR | 12.05 | 12.85 | 12.05 | 12.8 | 12.8 | +1.1 (+9.40%) | 9,910,452 |
| 23 Sep 2014 | INR | 12.15 | 13.05 | 11.1 | 11.7 | 11.7 | -0.4 (-3.31%) | 5,037,618 |
| 22 Sep 2014 | INR | 13.3 | 13.7 | 12.1 | 12.1 | 12.1 | -1.3 (-9.70%) | 4,758,805 |
| 19 Sep 2014 | INR | 13.5 | 14.75 | 13.2 | 13.4 | 13.4 | -0.05 (-0.37%) | 3,756,201 |
| 18 Sep 2014 | INR | 12.35 | 13.7 | 12.35 | 13.45 | 13.45 | +0.9 (+7.17%) | 2,567,247 |
| 17 Sep 2014 | INR | 12.3 | 13 | 11.6 | 12.55 | 12.55 | +0.05 (+0.40%) | 2,544,194 |
| 16 Sep 2014 | INR | 13.95 | 14 | 12.5 | 12.5 | 12.5 | -1.35 (-9.75%) | 4,230,510 |
| 15 Sep 2014 | INR | 13.55 | 14.2 | 13.1 | 13.85 | 13.85 | +0.15 (+1.09%) | 3,814,736 |
| 12 Sep 2014 | INR | 13.9 | 14.25 | 13.1 | 13.7 | 13.7 | -0.25 (-1.79%) | 5,306,545 |
