| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 0.95 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 3,077,821 |
| 8 Jun 2023 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,502,810 |
| 7 Jun 2023 | INR | 1 | 1.05 | 0.95 | 1 | 1 | 0.0 (0.0%) | 6,211,061 |
| 6 Jun 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 2,602,658 |
| 5 Jun 2023 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,296,924 |
| 2 Jun 2023 | INR | 1.05 | 1.1 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,847,736 |
| 1 Jun 2023 | INR | 1 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 5,095,582 |
| 31 May 2023 | INR | 0.95 | 1 | 0.9 | 1 | 1 | +0.05 (+5.26%) | 5,697,897 |
| 30 May 2023 | INR | 0.95 | 1 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 5,748,104 |
| 29 May 2023 | INR | 0.95 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 8,007,642 |
| 26 May 2023 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 6,296,771 |
| 25 May 2023 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 12,313,720 |
| 24 May 2023 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 7,459,860 |
| 23 May 2023 | INR | 1.1 | 1.1 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 7,852,725 |
| 22 May 2023 | INR | 1.05 | 1.15 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 21,030,140 |
| 19 May 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,420,122 |
| 18 May 2023 | INR | 1.2 | 1.2 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 4,704,991 |
| 17 May 2023 | INR | 1.25 | 1.25 | 1.15 | 1.2 | 1.2 | 0.0 (0.0%) | 18,666,412 |
| 16 May 2023 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 11,876,658 |
| 15 May 2023 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 13,484,265 |
| 12 May 2023 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 1,416,228 |
| 11 May 2023 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.05 (-4.17%) | 1,575,760 |
| 10 May 2023 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 1,347,709 |
| 9 May 2023 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 2,773,433 |
| 8 May 2023 | INR | 1.3 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 14,240,588 |
| 5 May 2023 | INR | 1.35 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 31,748,431 |
| 4 May 2023 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.05 (+4%) | 1,891,581 |
| 3 May 2023 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.05 (+4.17%) | 3,877,243 |
| 2 May 2023 | INR | 1.2 | 1.2 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 8,802,191 |
| 28 Apr 2023 | INR | 1.15 | 1.15 | 1.1 | 1.15 | 1.15 | +0.05 (+4.55%) | 20,262,239 |
