| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | INR | 13 | 14.3 | 11.75 | 13.95 | 13.95 | +1.5 (+12.05%) | 11,822,076 |
| 10 Sep 2014 | INR | 10.8 | 12.5 | 10.25 | 12.45 | 12.45 | +2 (+19.14%) | 11,113,069 |
| 9 Sep 2014 | INR | 9.65 | 11 | 9.4 | 10.45 | 10.45 | +0.95 (+10%) | 4,118,844 |
| 8 Sep 2014 | INR | 9.3 | 9.7 | 9.15 | 9.5 | 9.5 | +0.4 (+4.40%) | 1,279,627 |
| 5 Sep 2014 | INR | 9.5 | 9.7 | 9.05 | 9.1 | 9.1 | -0.2 (-2.15%) | 813,293 |
| 4 Sep 2014 | INR | 9.5 | 9.85 | 9.25 | 9.3 | 9.3 | -0.2 (-2.11%) | 715,447 |
| 3 Sep 2014 | INR | 9.15 | 9.9 | 8.95 | 9.5 | 9.5 | +0.4 (+4.40%) | 1,624,346 |
| 2 Sep 2014 | INR | 9.35 | 9.75 | 9 | 9.1 | 9.1 | -0.25 (-2.67%) | 1,018,733 |
| 1 Sep 2014 | INR | 9.6 | 9.95 | 9.25 | 9.35 | 9.35 | -0.2 (-2.09%) | 1,023,497 |
| 28 Aug 2014 | INR | 8.95 | 10.1 | 8.85 | 9.55 | 9.55 | +0.65 (+7.30%) | 1,611,989 |
| 27 Aug 2014 | INR | 8.7 | 9 | 8.65 | 8.9 | 8.9 | +0.25 (+2.89%) | 988,529 |
| 26 Aug 2014 | INR | 8.5 | 8.8 | 8.5 | 8.65 | 8.65 | +0.1 (+1.17%) | 698,356 |
| 25 Aug 2014 | INR | 8.6 | 8.8 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 538,288 |
| 22 Aug 2014 | INR | 8.85 | 9 | 8.45 | 8.55 | 8.55 | -0.25 (-2.84%) | 933,337 |
| 21 Aug 2014 | INR | 8.8 | 9 | 8.65 | 8.8 | 8.8 | +0.1 (+1.15%) | 1,170,508 |
| 20 Aug 2014 | INR | 8.9 | 9.2 | 8.55 | 8.7 | 8.7 | -0.35 (-3.87%) | 1,304,363 |
| 19 Aug 2014 | INR | 9.1 | 9.25 | 8.85 | 9.05 | 9.05 | 0.0 (0.0%) | 321,955 |
| 18 Aug 2014 | INR | 8.8 | 9.2 | 8.7 | 9.05 | 9.05 | +0.2 (+2.26%) | 276,564 |
| 14 Aug 2014 | INR | 8.9 | 9.2 | 8.6 | 8.85 | 8.85 | -0.15 (-1.67%) | 310,561 |
| 13 Aug 2014 | INR | 9.7 | 9.85 | 8.8 | 9 | 9 | -0.8 (-8.16%) | 713,571 |
| 12 Aug 2014 | INR | 9.95 | 10.1 | 9.7 | 9.8 | 9.8 | -0.15 (-1.51%) | 426,653 |
| 11 Aug 2014 | INR | 9.6 | 10.2 | 9.6 | 9.95 | 9.95 | +0.3 (+3.11%) | 495,353 |
| 8 Aug 2014 | INR | 9.75 | 10 | 9.55 | 9.65 | 9.65 | -0.2 (-2.03%) | 501,613 |
| 7 Aug 2014 | INR | 9.85 | 10.2 | 9.55 | 9.85 | 9.85 | -0.05 (-0.51%) | 358,172 |
| 6 Aug 2014 | INR | 10.35 | 10.4 | 9.85 | 9.9 | 9.9 | -0.4 (-3.88%) | 484,118 |
| 5 Aug 2014 | INR | 9.65 | 10.35 | 9.6 | 10.3 | 10.3 | +0.6 (+6.19%) | 591,942 |
| 4 Aug 2014 | INR | 9.45 | 9.95 | 9.45 | 9.7 | 9.7 | +0.2 (+2.11%) | 687,019 |
| 1 Aug 2014 | INR | 9.8 | 10 | 9.4 | 9.5 | 9.5 | -0.45 (-4.52%) | 614,942 |
| 31 Jul 2014 | INR | 10 | 10.25 | 9.75 | 9.95 | 9.95 | -0.1 (-1.00%) | 355,276 |
| 30 Jul 2014 | INR | 10.15 | 10.45 | 9.9 | 10.05 | 10.05 | -0.4 (-3.83%) | 413,667 |
