| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | INR | 9.75 | 10.6 | 9.5 | 10.45 | 10.45 | +0.6 (+6.09%) | 1,318,317 |
| 25 Jul 2014 | INR | 10.2 | 10.45 | 8.3 | 9.85 | 9.85 | -0.45 (-4.37%) | 751,430 |
| 24 Jul 2014 | INR | 10.4 | 10.7 | 10.2 | 10.3 | 10.3 | -0.1 (-0.96%) | 489,740 |
| 23 Jul 2014 | INR | 10.8 | 10.95 | 10.2 | 10.4 | 10.4 | -0.35 (-3.26%) | 592,402 |
| 22 Jul 2014 | INR | 10.9 | 11.25 | 10.65 | 10.75 | 10.75 | -0.15 (-1.38%) | 708,868 |
| 21 Jul 2014 | INR | 11.2 | 11.35 | 10.85 | 10.9 | 10.9 | -0.2 (-1.80%) | 581,725 |
| 18 Jul 2014 | INR | 11.15 | 11.5 | 10.85 | 11.1 | 11.1 | -0.25 (-2.20%) | 1,621,838 |
| 17 Jul 2014 | INR | 10.8 | 11.5 | 10.65 | 11.35 | 11.35 | +0.5 (+4.61%) | 2,488,466 |
| 16 Jul 2014 | INR | 10.75 | 11 | 10.4 | 10.85 | 10.85 | +0.4 (+3.83%) | 1,145,087 |
| 15 Jul 2014 | INR | 10.4 | 11 | 10.15 | 10.45 | 10.45 | +0.55 (+5.56%) | 1,742,636 |
| 14 Jul 2014 | INR | 10.1 | 10.55 | 9.75 | 9.9 | 9.9 | +0.1 (+1.02%) | 669,628 |
| 11 Jul 2014 | INR | 11 | 11.3 | 9.7 | 9.8 | 9.8 | -0.75 (-7.11%) | 1,644,926 |
| 10 Jul 2014 | INR | 11.4 | 11.8 | 10.4 | 10.55 | 10.55 | -0.7 (-6.22%) | 3,050,211 |
| 9 Jul 2014 | INR | 10 | 11.45 | 9.25 | 11.25 | 11.25 | +1.35 (+13.64%) | 6,790,899 |
| 8 Jul 2014 | INR | 9.5 | 11.2 | 9.4 | 9.9 | 9.9 | +0.35 (+3.66%) | 7,194,055 |
| 7 Jul 2014 | INR | 8.9 | 9.9 | 8.9 | 9.55 | 9.55 | +0.65 (+7.30%) | 3,211,395 |
| 4 Jul 2014 | INR | 8.7 | 9 | 8.35 | 8.9 | 8.9 | +0.45 (+5.33%) | 784,125 |
| 3 Jul 2014 | INR | 8.6 | 8.8 | 8.15 | 8.45 | 8.45 | -0.15 (-1.74%) | 603,183 |
| 2 Jul 2014 | INR | 9 | 9.05 | 8.45 | 8.6 | 8.6 | -0.15 (-1.71%) | 1,042,767 |
| 1 Jul 2014 | INR | 9.1 | 9.1 | 8.55 | 8.75 | 8.75 | -0.2 (-2.23%) | 642,701 |
| 30 Jun 2014 | INR | 8.85 | 9.25 | 8.5 | 8.95 | 8.95 | +0.45 (+5.29%) | 1,692,626 |
| 27 Jun 2014 | INR | 7.75 | 8.5 | 7.75 | 8.5 | 8.5 | +0.75 (+9.68%) | 863,595 |
| 26 Jun 2014 | INR | 8.05 | 8.05 | 7.75 | 7.75 | 7.75 | -0.1 (-1.27%) | 224,468 |
| 25 Jun 2014 | INR | 8 | 8.15 | 7.8 | 7.85 | 7.85 | -0.1 (-1.26%) | 255,124 |
| 24 Jun 2014 | INR | 7.9 | 8.15 | 7.8 | 7.95 | 7.95 | 0.0 (0.0%) | 479,177 |
| 23 Jun 2014 | INR | 8.15 | 8.25 | 7.6 | 7.95 | 7.95 | +0.05 (+0.63%) | 359,790 |
| 20 Jun 2014 | INR | 8.3 | 8.35 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 503,814 |
| 19 Jun 2014 | INR | 8.15 | 8.15 | 7.8 | 8 | 8 | +0.15 (+1.91%) | 405,270 |
| 18 Jun 2014 | INR | 8 | 8.45 | 7.65 | 7.85 | 7.85 | -0.25 (-3.09%) | 634,541 |
| 17 Jun 2014 | INR | 7.5 | 8.15 | 7.5 | 8.1 | 8.1 | +0.65 (+8.72%) | 627,106 |
