| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2014 | INR | 7.5 | 7.9 | 7.05 | 7.45 | 7.45 | -0.3 (-3.87%) | 917,803 |
| 13 Jun 2014 | INR | 8.6 | 8.85 | 7.75 | 7.75 | 7.75 | -0.85 (-9.88%) | 902,338 |
| 12 Jun 2014 | INR | 8.95 | 9 | 8.45 | 8.6 | 8.6 | -0.15 (-1.71%) | 1,378,572 |
| 11 Jun 2014 | INR | 9.1 | 9.45 | 8.65 | 8.75 | 8.75 | +0.15 (+1.74%) | 2,182,783 |
| 10 Jun 2014 | INR | 8.45 | 8.8 | 7.8 | 8.6 | 8.6 | +0.3 (+3.61%) | 1,838,111 |
| 9 Jun 2014 | INR | 7.7 | 8.3 | 7.5 | 8.3 | 8.3 | +0.75 (+9.93%) | 5,037,203 |
| 6 Jun 2014 | INR | 7.75 | 7.75 | 7.45 | 7.55 | 7.55 | +0.15 (+2.03%) | 638,452 |
| 5 Jun 2014 | INR | 7.7 | 8 | 7.35 | 7.4 | 7.4 | -0.3 (-3.90%) | 858,065 |
| 4 Jun 2014 | INR | 7.8 | 7.95 | 7.45 | 7.7 | 7.7 | -0.05 (-0.65%) | 613,979 |
| 3 Jun 2014 | INR | 8.1 | 8.1 | 7.7 | 7.75 | 7.75 | -0.2 (-2.52%) | 227,934 |
| 2 Jun 2014 | INR | 8.1 | 8.1 | 7.85 | 7.95 | 7.95 | 0.0 (0.0%) | 582,851 |
| 30 May 2014 | INR | 8.05 | 8.25 | 7.9 | 7.95 | 7.95 | 0.0 (0.0%) | 1,019,786 |
| 29 May 2014 | INR | 7.7 | 8.1 | 7.7 | 7.95 | 7.95 | +0.25 (+3.25%) | 727,867 |
| 28 May 2014 | INR | 7.9 | 8.1 | 7.55 | 7.7 | 7.7 | +0.15 (+1.99%) | 582,067 |
| 27 May 2014 | INR | 7.8 | 7.8 | 7.3 | 7.55 | 7.55 | -0.15 (-1.95%) | 428,248 |
| 26 May 2014 | INR | 7.95 | 8.25 | 7.35 | 7.7 | 7.7 | 0.0 (0.0%) | 2,261,988 |
| 23 May 2014 | INR | 7.25 | 7.7 | 7.05 | 7.7 | 7.7 | +0.7 (+10%) | 2,159,637 |
| 22 May 2014 | INR | 6.6 | 7.05 | 6.3 | 7 | 7 | +0.55 (+8.53%) | 1,672,627 |
| 21 May 2014 | INR | 6.6 | 7 | 6.25 | 6.45 | 6.45 | -0.15 (-2.27%) | 812,660 |
| 20 May 2014 | INR | 7 | 7.25 | 6.5 | 6.6 | 6.6 | -0.35 (-5.04%) | 742,557 |
| 19 May 2014 | INR | 6.35 | 7.1 | 6.35 | 6.95 | 6.95 | +0.35 (+5.30%) | 970,766 |
| 16 May 2014 | INR | 7 | 7.3 | 6.5 | 6.6 | 6.6 | -0.3 (-4.35%) | 686,872 |
| 15 May 2014 | INR | 7.4 | 7.6 | 6.8 | 6.9 | 6.9 | -0.25 (-3.50%) | 1,059,856 |
| 14 May 2014 | INR | 7 | 7.6 | 6.95 | 7.15 | 7.15 | 0.0 (0.0%) | 989,507 |
| 13 May 2014 | INR | 7.3 | 7.7 | 6.9 | 7.15 | 7.15 | -0.05 (-0.69%) | 1,392,674 |
| 12 May 2014 | INR | 6.95 | 7.35 | 6.95 | 7.2 | 7.2 | +0.05 (+0.70%) | 900,826 |
| 9 May 2014 | INR | 7.25 | 7.6 | 6.9 | 7.15 | 7.15 | -0.1 (-1.38%) | 733,557 |
| 8 May 2014 | INR | 7.9 | 7.9 | 7.2 | 7.25 | 7.25 | -0.75 (-9.38%) | 1,627,848 |
| 7 May 2014 | INR | 8 | 8 | 7.3 | 8 | 8 | +0.7 (+9.59%) | 4,032,977 |
| 6 May 2014 | INR | 6.75 | 7.3 | 6.75 | 7.3 | 7.3 | +0.65 (+9.77%) | 2,518,633 |
