| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | INR | 7.2 | 7.3 | 6.55 | 6.65 | 6.65 | -0.6 (-8.28%) | 1,330,077 |
| 2 May 2014 | INR | 7.05 | 7.65 | 6.1 | 7.25 | 7.25 | +0.4 (+5.84%) | 5,860,982 |
| 30 Apr 2014 | INR | 6 | 7.05 | 5 | 6.85 | 6.85 | +0.95 (+16.10%) | 11,895,436 |
| 29 Apr 2014 | INR | 6 | 6.05 | 5.75 | 5.9 | 5.9 | -0.1 (-1.67%) | 1,170,334 |
| 28 Apr 2014 | INR | 5.8 | 6.2 | 5.8 | 6 | 6 | +0.4 (+7.14%) | 1,117,628 |
| 25 Apr 2014 | INR | 5 | 5.9 | 5 | 5.6 | 5.6 | +0.65 (+13.13%) | 4,400,788 |
| 23 Apr 2014 | INR | 4.95 | 5.1 | 4.9 | 4.95 | 4.95 | +0.05 (+1.02%) | 358,240 |
| 22 Apr 2014 | INR | 5 | 5.05 | 4.85 | 4.9 | 4.9 | -0.05 (-1.01%) | 328,958 |
| 21 Apr 2014 | INR | 4.65 | 5.1 | 4.65 | 4.95 | 4.95 | +0.3 (+6.45%) | 1,214,320 |
| 17 Apr 2014 | INR | 4.7 | 4.75 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 186,347 |
| 16 Apr 2014 | INR | 4.75 | 4.8 | 4.65 | 4.65 | 4.65 | -0.05 (-1.06%) | 227,180 |
| 15 Apr 2014 | INR | 4.75 | 4.9 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 827,377 |
| 11 Apr 2014 | INR | 4.9 | 4.9 | 4.6 | 4.7 | 4.7 | 0.0 (0.0%) | 327,032 |
| 10 Apr 2014 | INR | 4.65 | 4.7 | 4.6 | 4.7 | 4.7 | +0.1 (+2.17%) | 195,872 |
| 9 Apr 2014 | INR | 4.7 | 4.7 | 4.6 | 4.6 | 4.6 | -0.1 (-2.13%) | 266,083 |
| 7 Apr 2014 | INR | 4.8 | 4.8 | 4.65 | 4.7 | 4.7 | 0.0 (0.0%) | 69,258 |
| 4 Apr 2014 | INR | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 324,285 |
| 3 Apr 2014 | INR | 4.8 | 4.85 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 156,914 |
| 2 Apr 2014 | INR | 4.75 | 4.85 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 156,366 |
| 1 Apr 2014 | INR | 4.7 | 4.85 | 4.65 | 4.8 | 4.8 | +0.1 (+2.13%) | 169,942 |
| 31 Mar 2014 | INR | 4.8 | 4.8 | 4.65 | 4.7 | 4.7 | +0.05 (+1.08%) | 119,505 |
| 28 Mar 2014 | INR | 4.8 | 4.8 | 4.6 | 4.65 | 4.65 | -0.05 (-1.06%) | 200,373 |
| 27 Mar 2014 | INR | 4.75 | 4.85 | 4.7 | 4.7 | 4.7 | -0.05 (-1.05%) | 61,858 |
| 26 Mar 2014 | INR | 4.8 | 4.8 | 4.75 | 4.75 | 4.75 | -0.05 (-1.04%) | 47,089 |
| 25 Mar 2014 | INR | 4.8 | 4.85 | 4.75 | 4.8 | 4.8 | 0.0 (0.0%) | 62,090 |
| 24 Mar 2014 | INR | 4.8 | 4.9 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 34,765 |
| 22 Mar 2014 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 1,900 |
| 21 Mar 2014 | INR | 4.85 | 4.9 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 53,748 |
| 20 Mar 2014 | INR | 4.9 | 4.9 | 4.8 | 4.85 | 4.85 | 0.0 (0.0%) | 30,005 |
| 19 Mar 2014 | INR | 4.85 | 4.9 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 75,991 |
