| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | INR | 4.95 | 4.95 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 77,589 |
| 14 Mar 2014 | INR | 5 | 5 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 217,216 |
| 13 Mar 2014 | INR | 5 | 5.05 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 85,748 |
| 12 Mar 2014 | INR | 5.05 | 5.15 | 4.9 | 5 | 5 | -0.15 (-2.91%) | 519,559 |
| 11 Mar 2014 | INR | 5.2 | 5.2 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 148,327 |
| 10 Mar 2014 | INR | 5 | 5.15 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 116,838 |
| 7 Mar 2014 | INR | 5.05 | 5.2 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 430,082 |
| 6 Mar 2014 | INR | 5 | 5.2 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 203,822 |
| 5 Mar 2014 | INR | 5.1 | 5.2 | 4.95 | 5.1 | 5.1 | -0.1 (-1.92%) | 377,400 |
| 4 Mar 2014 | INR | 5.05 | 5.25 | 5 | 5.2 | 5.2 | +0.05 (+0.97%) | 57,992 |
| 3 Mar 2014 | INR | 5.05 | 5.45 | 4.95 | 5.15 | 5.15 | +0.1 (+1.98%) | 395,259 |
| 28 Feb 2014 | INR | 5.2 | 5.3 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 189,712 |
| 26 Feb 2014 | INR | 5.1 | 5.25 | 5.05 | 5.2 | 5.2 | +0.05 (+0.97%) | 108,938 |
| 25 Feb 2014 | INR | 5.1 | 5.2 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 108,007 |
| 24 Feb 2014 | INR | 5.15 | 5.25 | 5 | 5.15 | 5.15 | +0.15 (+3%) | 86,699 |
| 21 Feb 2014 | INR | 5.1 | 5.2 | 4.85 | 5 | 5 | -0.15 (-2.91%) | 367,993 |
| 20 Feb 2014 | INR | 5.3 | 5.3 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 35,888 |
| 19 Feb 2014 | INR | 5.15 | 5.3 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 9,499 |
| 18 Feb 2014 | INR | 5.15 | 5.25 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 117,146 |
| 17 Feb 2014 | INR | 5 | 5.2 | 4.95 | 5.1 | 5.1 | 0.0 (0.0%) | 57,236 |
| 14 Feb 2014 | INR | 5.1 | 5.15 | 4.8 | 5.1 | 5.1 | 0.0 (0.0%) | 559,434 |
| 13 Feb 2014 | INR | 5.05 | 5.15 | 5 | 5.1 | 5.1 | -0.05 (-0.97%) | 105,928 |
| 12 Feb 2014 | INR | 5.2 | 5.2 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 124,217 |
| 11 Feb 2014 | INR | 5.15 | 5.15 | 5.05 | 5.15 | 5.15 | 0.0 (0.0%) | 82,687 |
| 10 Feb 2014 | INR | 5.2 | 5.3 | 5.1 | 5.15 | 5.15 | -0.15 (-2.83%) | 141,513 |
| 7 Feb 2014 | INR | 5.2 | 5.4 | 5.15 | 5.3 | 5.3 | +0.15 (+2.91%) | 85,646 |
| 6 Feb 2014 | INR | 5.25 | 5.25 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 52,963 |
| 5 Feb 2014 | INR | 5.05 | 5.2 | 5 | 5.15 | 5.15 | +0.05 (+0.98%) | 128,409 |
| 4 Feb 2014 | INR | 5.05 | 5.3 | 4.95 | 5.1 | 5.1 | -0.1 (-1.92%) | 166,588 |
| 3 Feb 2014 | INR | 5.15 | 5.4 | 5 | 5.2 | 5.2 | +0.05 (+0.97%) | 127,806 |
