| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | INR | 5.3 | 5.3 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 11,951 |
| 30 Jan 2014 | INR | 4.9 | 5.2 | 4.8 | 5.15 | 5.15 | +0.15 (+3%) | 307,886 |
| 29 Jan 2014 | INR | 5.3 | 5.35 | 4.95 | 5 | 5 | -0.05 (-0.99%) | 156,645 |
| 28 Jan 2014 | INR | 5.05 | 5.2 | 5.05 | 5.05 | 5.05 | -0.05 (-0.98%) | 29,778 |
| 27 Jan 2014 | INR | 5.45 | 5.45 | 5 | 5.1 | 5.1 | -0.3 (-5.56%) | 38,108 |
| 24 Jan 2014 | INR | 5.35 | 5.55 | 5.1 | 5.4 | 5.4 | +0.3 (+5.88%) | 160,819 |
| 23 Jan 2014 | INR | 5.1 | 5.2 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 19,115 |
| 22 Jan 2014 | INR | 5.35 | 5.35 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 127,102 |
| 21 Jan 2014 | INR | 5.25 | 5.35 | 5.2 | 5.2 | 5.2 | +0.05 (+0.97%) | 50,806 |
| 20 Jan 2014 | INR | 5.05 | 5.2 | 5 | 5.15 | 5.15 | +0.1 (+1.98%) | 29,781 |
| 17 Jan 2014 | INR | 5.05 | 5.2 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 33,795 |
| 16 Jan 2014 | INR | 4.95 | 5.15 | 4.95 | 5.05 | 5.05 | +0.1 (+2.02%) | 128,390 |
| 15 Jan 2014 | INR | 5.15 | 5.15 | 4.95 | 4.95 | 4.95 | -0.15 (-2.94%) | 118,382 |
| 14 Jan 2014 | INR | 5.15 | 5.25 | 5.05 | 5.1 | 5.1 | +0.1 (+2%) | 59,384 |
| 13 Jan 2014 | INR | 5.25 | 5.3 | 5 | 5 | 5 | -0.25 (-4.76%) | 130,965 |
| 10 Jan 2014 | INR | 5.5 | 5.55 | 5.2 | 5.25 | 5.25 | -0.15 (-2.78%) | 96,465 |
| 9 Jan 2014 | INR | 5.8 | 5.8 | 5.35 | 5.4 | 5.4 | -0.15 (-2.70%) | 220,891 |
| 8 Jan 2014 | INR | 5.7 | 5.7 | 5.4 | 5.55 | 5.55 | +0.25 (+4.72%) | 245,412 |
| 7 Jan 2014 | INR | 5.5 | 5.5 | 5.2 | 5.3 | 5.3 | -0.05 (-0.93%) | 163,975 |
| 6 Jan 2014 | INR | 5.2 | 5.45 | 5.1 | 5.35 | 5.35 | +0.2 (+3.88%) | 294,869 |
| 3 Jan 2014 | INR | 5.2 | 5.3 | 5.05 | 5.15 | 5.15 | -0.1 (-1.90%) | 185,051 |
| 2 Jan 2014 | INR | 5.15 | 5.4 | 5.1 | 5.25 | 5.25 | +0.15 (+2.94%) | 183,890 |
| 1 Jan 2014 | INR | 5 | 5.15 | 5 | 5.1 | 5.1 | +0.05 (+0.99%) | 52,933 |
| 31 Dec 2013 | INR | 5 | 5.1 | 4.9 | 5.05 | 5.05 | +0.1 (+2.02%) | 104,872 |
| 30 Dec 2013 | INR | 4.9 | 5.05 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 53,549 |
| 27 Dec 2013 | INR | 5 | 5 | 4.9 | 4.95 | 4.95 | 0.0 (0.0%) | 84,549 |
| 26 Dec 2013 | INR | 5 | 5 | 4.85 | 4.95 | 4.95 | +0.1 (+2.06%) | 85,032 |
| 24 Dec 2013 | INR | 4.9 | 4.95 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 44,139 |
| 23 Dec 2013 | INR | 4.85 | 5 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 150,333 |
| 20 Dec 2013 | INR | 4.9 | 4.95 | 4.8 | 4.95 | 4.95 | +0.05 (+1.02%) | 44,203 |
