| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | INR | 5 | 5 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 193,520 |
| 18 Dec 2013 | INR | 4.95 | 5 | 4.85 | 4.9 | 4.9 | -0.05 (-1.01%) | 291,669 |
| 17 Dec 2013 | INR | 5.15 | 5.15 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 360,211 |
| 16 Dec 2013 | INR | 4.9 | 5.1 | 4.75 | 5.05 | 5.05 | +0.05 (+1%) | 227,893 |
| 13 Dec 2013 | INR | 4.95 | 5.1 | 4.75 | 5 | 5 | 0.0 (0.0%) | 188,936 |
| 12 Dec 2013 | INR | 4.95 | 5.2 | 4.95 | 5 | 5 | -0.15 (-2.91%) | 83,378 |
| 11 Dec 2013 | INR | 5.2 | 5.2 | 5.1 | 5.15 | 5.15 | 0.0 (0.0%) | 60,053 |
| 10 Dec 2013 | INR | 5.15 | 5.25 | 5 | 5.15 | 5.15 | 0.0 (0.0%) | 292,646 |
| 9 Dec 2013 | INR | 4.9 | 5.35 | 4.9 | 5.15 | 5.15 | +0.15 (+3%) | 600,208 |
| 6 Dec 2013 | INR | 5 | 5.05 | 4.9 | 5 | 5 | 0.0 (0.0%) | 153,904 |
| 5 Dec 2013 | INR | 4.95 | 5.05 | 4.95 | 5 | 5 | 0.0 (0.0%) | 181,973 |
| 4 Dec 2013 | INR | 4.9 | 5.05 | 4.85 | 5 | 5 | 0.0 (0.0%) | 135,924 |
| 3 Dec 2013 | INR | 5 | 5 | 4.85 | 5 | 5 | +0.1 (+2.04%) | 135,707 |
| 2 Dec 2013 | INR | 5.2 | 5.2 | 4.85 | 4.9 | 4.9 | -0.05 (-1.01%) | 153,226 |
| 29 Nov 2013 | INR | 5.1 | 5.1 | 4.9 | 4.95 | 4.95 | -0.15 (-2.94%) | 69,711 |
| 28 Nov 2013 | INR | 5.05 | 5.15 | 4.95 | 5.1 | 5.1 | +0.15 (+3.03%) | 26,284 |
| 27 Nov 2013 | INR | 5.1 | 5.1 | 4.85 | 4.95 | 4.95 | -0.05 (-1%) | 307,606 |
| 26 Nov 2013 | INR | 5.2 | 5.2 | 4.9 | 5 | 5 | -0.2 (-3.85%) | 156,059 |
| 25 Nov 2013 | INR | 5.2 | 5.25 | 5.15 | 5.2 | 5.2 | 0.0 (0.0%) | 81,984 |
| 22 Nov 2013 | INR | 5.35 | 5.35 | 5.15 | 5.2 | 5.2 | -0.3 (-5.45%) | 180,275 |
| 21 Nov 2013 | INR | 5.4 | 5.55 | 5.4 | 5.5 | 5.5 | +0.05 (+0.92%) | 57,630 |
| 20 Nov 2013 | INR | 5.5 | 5.5 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 57,139 |
| 19 Nov 2013 | INR | 5.4 | 5.55 | 5.4 | 5.45 | 5.45 | 0.0 (0.0%) | 64,468 |
| 18 Nov 2013 | INR | 5.65 | 5.7 | 5.4 | 5.45 | 5.45 | -0.1 (-1.80%) | 75,931 |
| 14 Nov 2013 | INR | 5.75 | 5.85 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 132,993 |
| 13 Nov 2013 | INR | 5.75 | 5.9 | 5.7 | 5.8 | 5.8 | -0.1 (-1.69%) | 207,224 |
| 12 Nov 2013 | INR | 5.85 | 6.05 | 5.55 | 5.9 | 5.9 | +0.1 (+1.72%) | 222,324 |
| 11 Nov 2013 | INR | 5.75 | 5.9 | 5.65 | 5.8 | 5.8 | +0.05 (+0.87%) | 37,747 |
| 8 Nov 2013 | INR | 5.75 | 5.8 | 5.6 | 5.75 | 5.75 | 0.0 (0.0%) | 88,021 |
| 7 Nov 2013 | INR | 5.75 | 6.2 | 5.7 | 5.75 | 5.75 | -0.2 (-3.36%) | 44,467 |
