| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | INR | 5.9 | 6.15 | 5.8 | 5.95 | 5.95 | 0.0 (0.0%) | 55,677 |
| 5 Nov 2013 | INR | 5.5 | 5.95 | 5.5 | 5.95 | 5.95 | +0.15 (+2.59%) | 37,658 |
| 3 Nov 2013 | INR | 5.95 | 5.95 | 5.65 | 5.8 | 5.8 | 0.0 (0.0%) | 13,477 |
| 1 Nov 2013 | INR | 5.1 | 5.95 | 5.1 | 5.8 | 5.8 | +0.05 (+0.87%) | 99,532 |
| 31 Oct 2013 | INR | 5.85 | 5.9 | 5.3 | 5.75 | 5.75 | +0.1 (+1.77%) | 164,390 |
| 30 Oct 2013 | INR | 6.2 | 6.2 | 5.65 | 5.65 | 5.65 | -0.25 (-4.24%) | 86,839 |
| 29 Oct 2013 | INR | 6.1 | 6.1 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 49,535 |
| 28 Oct 2013 | INR | 5.75 | 6 | 5.75 | 5.95 | 5.95 | +0.15 (+2.59%) | 64,414 |
| 25 Oct 2013 | INR | 5.75 | 5.95 | 5.65 | 5.8 | 5.8 | -0.05 (-0.85%) | 92,801 |
| 24 Oct 2013 | INR | 5.85 | 5.95 | 5.6 | 5.85 | 5.85 | +0.05 (+0.86%) | 86,774 |
| 23 Oct 2013 | INR | 6.05 | 6.05 | 5.75 | 5.8 | 5.8 | -0.05 (-0.85%) | 30,684 |
| 22 Oct 2013 | INR | 5.7 | 6 | 5.7 | 5.85 | 5.85 | +0.05 (+0.86%) | 195,159 |
| 21 Oct 2013 | INR | 6 | 6 | 5.65 | 5.8 | 5.8 | -0.15 (-2.52%) | 73,805 |
| 18 Oct 2013 | INR | 6.5 | 6.5 | 5.7 | 5.95 | 5.95 | +0.1 (+1.71%) | 151,300 |
| 15 Oct 2013 | INR | 6.45 | 6.45 | 5.8 | 5.85 | 5.85 | -0.15 (-2.50%) | 36,592 |
| 14 Oct 2013 | INR | 6.45 | 6.45 | 5.95 | 6 | 6 | -0.2 (-3.23%) | 119,977 |
| 11 Oct 2013 | INR | 5.95 | 6.35 | 5.8 | 6.2 | 6.2 | +0.15 (+2.48%) | 308,866 |
| 10 Oct 2013 | INR | 6 | 6.2 | 5.7 | 6.05 | 6.05 | +0.1 (+1.68%) | 76,858 |
| 9 Oct 2013 | INR | 5.7 | 6.1 | 5.3 | 5.95 | 5.95 | +0.1 (+1.71%) | 163,272 |
| 8 Oct 2013 | INR | 5.35 | 5.95 | 5.1 | 5.85 | 5.85 | +0.4 (+7.34%) | 421,800 |
| 7 Oct 2013 | INR | 5.6 | 5.8 | 5.3 | 5.45 | 5.45 | -0.35 (-6.03%) | 113,059 |
| 4 Oct 2013 | INR | 6 | 6 | 5.65 | 5.8 | 5.8 | +0.1 (+1.75%) | 87,124 |
| 3 Oct 2013 | INR | 5.95 | 5.95 | 5.65 | 5.7 | 5.7 | -0.15 (-2.56%) | 146,969 |
| 1 Oct 2013 | INR | 6 | 6 | 5.75 | 5.85 | 5.85 | -0.05 (-0.85%) | 41,605 |
| 30 Sep 2013 | INR | 6.2 | 6.2 | 5.85 | 5.9 | 5.9 | -0.05 (-0.84%) | 12,592 |
| 27 Sep 2013 | INR | 6.15 | 6.15 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 9,646 |
| 26 Sep 2013 | INR | 6.2 | 6.2 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 24,591 |
| 25 Sep 2013 | INR | 6 | 6 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 18,234 |
| 24 Sep 2013 | INR | 5.9 | 6 | 5.8 | 5.95 | 5.95 | 0.0 (0.0%) | 22,419 |
| 23 Sep 2013 | INR | 6 | 6 | 5.9 | 5.95 | 5.95 | 0.0 (0.0%) | 33,252 |
