| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2013 | INR | 6.15 | 6.15 | 5.75 | 5.95 | 5.95 | +0.05 (+0.85%) | 49,554 |
| 19 Sep 2013 | INR | 6.2 | 6.2 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 27,138 |
| 18 Sep 2013 | INR | 6.15 | 6.15 | 5.95 | 6 | 6 | -0.05 (-0.83%) | 30,309 |
| 17 Sep 2013 | INR | 6.2 | 6.2 | 5.95 | 6.05 | 6.05 | +0.05 (+0.83%) | 30,476 |
| 16 Sep 2013 | INR | 6 | 6.35 | 5.95 | 6 | 6 | 0.0 (0.0%) | 143,916 |
| 13 Sep 2013 | INR | 5.9 | 6.05 | 5.9 | 6 | 6 | 0.0 (0.0%) | 52,540 |
| 12 Sep 2013 | INR | 6 | 6.05 | 5.9 | 6 | 6 | 0.0 (0.0%) | 37,146 |
| 11 Sep 2013 | INR | 6 | 6.1 | 5.75 | 6 | 6 | 0.0 (0.0%) | 57,743 |
| 10 Sep 2013 | INR | 6.3 | 6.3 | 5.85 | 6 | 6 | -0.1 (-1.64%) | 66,114 |
| 6 Sep 2013 | INR | 6.25 | 6.25 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 19,909 |
| 5 Sep 2013 | INR | 6.2 | 6.3 | 6.05 | 6.1 | 6.1 | 0.0 (0.0%) | 50,061 |
| 4 Sep 2013 | INR | 6.25 | 6.25 | 6.05 | 6.1 | 6.1 | +0.05 (+0.83%) | 43,964 |
| 3 Sep 2013 | INR | 6.3 | 6.3 | 6.05 | 6.05 | 6.05 | -0.05 (-0.82%) | 21,228 |
| 2 Sep 2013 | INR | 6.3 | 6.3 | 6 | 6.1 | 6.1 | +0.05 (+0.83%) | 26,461 |
| 30 Aug 2013 | INR | 6.3 | 6.3 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 57,189 |
| 29 Aug 2013 | INR | 6.4 | 6.4 | 6 | 6.05 | 6.05 | -0.1 (-1.63%) | 42,969 |
| 28 Aug 2013 | INR | 6.25 | 6.55 | 5.95 | 6.15 | 6.15 | +0.2 (+3.36%) | 115,831 |
| 27 Aug 2013 | INR | 6.3 | 6.3 | 5.6 | 5.95 | 5.95 | -0.25 (-4.03%) | 105,443 |
| 26 Aug 2013 | INR | 6.2 | 6.3 | 6.2 | 6.2 | 6.2 | +0.05 (+0.81%) | 24,250 |
| 23 Aug 2013 | INR | 6.2 | 6.3 | 6.05 | 6.15 | 6.15 | +0.05 (+0.82%) | 93,777 |
| 22 Aug 2013 | INR | 6.1 | 6.2 | 6 | 6.1 | 6.1 | 0.0 (0.0%) | 22,314 |
| 21 Aug 2013 | INR | 6 | 6.5 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 29,524 |
| 20 Aug 2013 | INR | 6.45 | 6.45 | 6 | 6.2 | 6.2 | +0.15 (+2.48%) | 22,068 |
| 19 Aug 2013 | INR | 5.75 | 6.35 | 5.75 | 6.05 | 6.05 | +0.05 (+0.83%) | 79,400 |
| 16 Aug 2013 | INR | 6.4 | 6.55 | 6 | 6 | 6 | -0.3 (-4.76%) | 58,987 |
| 14 Aug 2013 | INR | 7 | 7 | 6 | 6.3 | 6.3 | 0.0 (0.0%) | 246,829 |
| 13 Aug 2013 | INR | 6.25 | 6.45 | 6 | 6.3 | 6.3 | +0.05 (+0.80%) | 451,404 |
| 12 Aug 2013 | INR | 6.25 | 6.4 | 6.2 | 6.25 | 6.25 | 0.0 (0.0%) | 113,804 |
| 8 Aug 2013 | INR | 6 | 6.5 | 6 | 6.25 | 6.25 | +0.35 (+5.93%) | 343,922 |
| 7 Aug 2013 | INR | 6.05 | 6.25 | 5.75 | 5.9 | 5.9 | -0.15 (-2.48%) | 58,115 |
