| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | INR | 6.2 | 6.5 | 6 | 6.05 | 6.05 | -0.15 (-2.42%) | 38,169 |
| 5 Aug 2013 | INR | 7 | 7 | 6.15 | 6.2 | 6.2 | -0.25 (-3.88%) | 298,837 |
| 2 Aug 2013 | INR | 6.7 | 7 | 6.35 | 6.45 | 6.45 | -0.45 (-6.52%) | 240,261 |
| 1 Aug 2013 | INR | 6.1 | 7 | 6.1 | 6.9 | 6.9 | +0.2 (+2.99%) | 304,627 |
| 31 Jul 2013 | INR | 5.5 | 7.05 | 5.5 | 6.7 | 6.7 | +0.05 (+0.75%) | 583,469 |
| 30 Jul 2013 | INR | 6.6 | 6.75 | 5.9 | 6.65 | 6.65 | -0.05 (-0.75%) | 128,354 |
| 29 Jul 2013 | INR | 6.55 | 6.7 | 6.3 | 6.7 | 6.7 | 0.0 (0.0%) | 65,040 |
| 26 Jul 2013 | INR | 7 | 7 | 6.55 | 6.7 | 6.7 | -0.1 (-1.47%) | 23,420 |
| 25 Jul 2013 | INR | 7 | 7.15 | 6.6 | 6.8 | 6.8 | -0.3 (-4.23%) | 48,640 |
| 24 Jul 2013 | INR | 7.7 | 7.7 | 7 | 7.1 | 7.1 | +0.05 (+0.71%) | 31,881 |
| 23 Jul 2013 | INR | 7.15 | 7.4 | 7 | 7.05 | 7.05 | -0.45 (-6%) | 47,255 |
| 22 Jul 2013 | INR | 7.95 | 7.95 | 7.5 | 7.5 | 7.5 | -0.1 (-1.32%) | 21,058 |
| 19 Jul 2013 | INR | 7.65 | 7.75 | 7.2 | 7.6 | 7.6 | 0.0 (0.0%) | 75,353 |
| 18 Jul 2013 | INR | 7.8 | 7.8 | 7.55 | 7.6 | 7.6 | +0.15 (+2.01%) | 35,292 |
| 17 Jul 2013 | INR | 7.4 | 7.7 | 7.3 | 7.45 | 7.45 | -0.2 (-2.61%) | 62,895 |
| 16 Jul 2013 | INR | 7.5 | 7.65 | 7.5 | 7.65 | 7.65 | +0.1 (+1.32%) | 40,511 |
| 15 Jul 2013 | INR | 7.65 | 7.75 | 7.45 | 7.55 | 7.55 | +0.1 (+1.34%) | 83,151 |
| 12 Jul 2013 | INR | 7.3 | 7.45 | 7.15 | 7.45 | 7.45 | +0.35 (+4.93%) | 155,824 |
| 11 Jul 2013 | INR | 6.8 | 7.1 | 6.7 | 7.1 | 7.1 | +0.3 (+4.41%) | 242,585 |
| 10 Jul 2013 | INR | 6.85 | 7 | 6.65 | 6.8 | 6.8 | -0.2 (-2.86%) | 72,911 |
| 9 Jul 2013 | INR | 7.5 | 7.5 | 6.8 | 7 | 7 | -0.15 (-2.10%) | 319,963 |
| 8 Jul 2013 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.3 (+4.38%) | 15,807 |
| 5 Jul 2013 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.3 (+4.58%) | 35,603 |
| 4 Jul 2013 | INR | 6.25 | 6.55 | 6.15 | 6.55 | 6.55 | -2.7 (-29.19%) | 140,665 |
| 20 Jun 2013 | INR | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 350,765 |
| 19 Jun 2013 | INR | 9.4 | 9.4 | 9.25 | 9.3 | 9.3 | -0.05 (-0.53%) | 240,733 |
| 18 Jun 2013 | INR | 9.35 | 9.4 | 9.3 | 9.35 | 9.35 | 0.0 (0.0%) | 668,392 |
| 17 Jun 2013 | INR | 9.35 | 9.4 | 9.3 | 9.35 | 9.35 | -0.05 (-0.53%) | 191,043 |
| 14 Jun 2013 | INR | 9.5 | 9.5 | 9 | 9.4 | 9.4 | -0.05 (-0.53%) | 361,860 |
| 13 Jun 2013 | INR | 9.5 | 9.55 | 9.3 | 9.45 | 9.45 | -0.05 (-0.53%) | 626,523 |
