| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 1.1 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 10,146,429 |
| 26 Apr 2023 | INR | 1.05 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 35,978,317 |
| 25 Apr 2023 | INR | 1 | 1 | 0.95 | 1 | 1 | +0.05 (+5.26%) | 10,042,821 |
| 24 Apr 2023 | INR | 0.85 | 0.95 | 0.85 | 0.95 | 0.95 | +0.05 (+5.56%) | 29,664,482 |
| 21 Apr 2023 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.05 (-5.26%) | 4,238,331 |
| 20 Apr 2023 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 23,516,669 |
| 19 Apr 2023 | INR | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 2,538,250 |
| 18 Apr 2023 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | +0.05 (+5.56%) | 2,822,946 |
| 17 Apr 2023 | INR | 0.9 | 0.9 | 0.85 | 0.9 | 0.9 | +0.05 (+5.88%) | 22,748,390 |
| 13 Apr 2023 | INR | 0.85 | 0.85 | 0.8 | 0.85 | 0.85 | +0.05 (+6.25%) | 22,484,304 |
| 12 Apr 2023 | INR | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | +0.05 (+6.67%) | 46,218,323 |
| 11 Apr 2023 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.05 (+7.14%) | 3,206,718 |
| 10 Apr 2023 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 26,439,388 |
| 6 Apr 2023 | INR | 0.65 | 0.65 | 0.6 | 0.65 | 0.65 | +0.05 (+8.33%) | 21,629,415 |
| 5 Apr 2023 | INR | 0.55 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 43,766,157 |
| 3 Apr 2023 | INR | 0.5 | 0.55 | 0.45 | 0.55 | 0.55 | +0.05 (+10%) | 14,996,991 |
| 31 Mar 2023 | INR | 0.5 | 0.5 | 0.45 | 0.5 | 0.5 | +0.05 (+11.11%) | 27,687,270 |
| 29 Mar 2023 | INR | 0.4 | 0.5 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 38,407,435 |
| 28 Mar 2023 | INR | 0.5 | 0.5 | 0.45 | 0.45 | 0.45 | -0.05 (-10%) | 40,504,319 |
| 27 Mar 2023 | INR | 0.55 | 0.55 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 25,732,807 |
| 24 Mar 2023 | INR | 0.6 | 0.65 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 49,610,372 |
| 23 Mar 2023 | INR | 0.6 | 0.6 | 0.55 | 0.6 | 0.6 | +0.05 (+9.09%) | 72,313,578 |
| 22 Mar 2023 | INR | 0.5 | 0.55 | 0.5 | 0.55 | 0.55 | +0.05 (+10%) | 37,870,411 |
| 21 Mar 2023 | INR | 0.55 | 0.6 | 0.5 | 0.5 | 0.5 | -0.05 (-9.09%) | 102,003,609 |
| 20 Mar 2023 | INR | 0.6 | 0.65 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 82,648,781 |
| 17 Mar 2023 | INR | 0.7 | 0.7 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 29,505,865 |
| 16 Mar 2023 | INR | 0.7 | 0.7 | 0.6 | 0.65 | 0.65 | 0.0 (0.0%) | 10,570,777 |
| 15 Mar 2023 | INR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 7,504,094 |
| 14 Mar 2023 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.05 (+7.69%) | 9,643,031 |
| 13 Mar 2023 | INR | 0.75 | 0.75 | 0.65 | 0.65 | 0.65 | -0.05 (-7.14%) | 14,314,445 |
