| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2013 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 136,669 |
| 11 Jun 2013 | INR | 9.5 | 9.55 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 106,471 |
| 10 Jun 2013 | INR | 9.3 | 9.55 | 9.3 | 9.5 | 9.5 | 0.0 (0.0%) | 240,169 |
| 7 Jun 2013 | INR | 9.45 | 9.55 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 86,285 |
| 6 Jun 2013 | INR | 9.45 | 9.55 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 41,539 |
| 5 Jun 2013 | INR | 9.5 | 9.55 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 326,538 |
| 4 Jun 2013 | INR | 9.55 | 9.55 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 162,515 |
| 3 Jun 2013 | INR | 9.25 | 9.55 | 9.25 | 9.5 | 9.5 | +0.45 (+4.97%) | 232,353 |
| 31 May 2013 | INR | 9.5 | 9.55 | 8.85 | 9.05 | 9.05 | -0.45 (-4.74%) | 88,960 |
| 30 May 2013 | INR | 9.5 | 9.55 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 110,649 |
| 29 May 2013 | INR | 9.5 | 9.55 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 107,851 |
| 28 May 2013 | INR | 9.5 | 9.55 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 88,562 |
| 27 May 2013 | INR | 9.5 | 9.55 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 86,433 |
| 24 May 2013 | INR | 9.5 | 9.55 | 9.3 | 9.45 | 9.45 | -0.05 (-0.53%) | 56,091 |
| 23 May 2013 | INR | 9.05 | 9.55 | 9.05 | 9.5 | 9.5 | 0.0 (0.0%) | 168,113 |
| 22 May 2013 | INR | 9.6 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 156,409 |
| 21 May 2013 | INR | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 129,241 |
| 20 May 2013 | INR | 9.5 | 9.8 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 153,484 |
| 17 May 2013 | INR | 9.45 | 9.6 | 9.45 | 9.6 | 9.6 | +0.1 (+1.05%) | 183,945 |
| 16 May 2013 | INR | 9.5 | 9.55 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 217,971 |
| 15 May 2013 | INR | 9.5 | 9.6 | 9.45 | 9.5 | 9.5 | 0.0 (0.0%) | 558,580 |
| 14 May 2013 | INR | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 223,832 |
| 13 May 2013 | INR | 9.6 | 9.65 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 214,342 |
| 11 May 2013 | INR | 9.75 | 9.75 | 9.55 | 9.7 | 9.7 | +0.2 (+2.11%) | 18,172 |
| 10 May 2013 | INR | 9.55 | 9.65 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 99,982 |
| 9 May 2013 | INR | 9.5 | 9.55 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 219,939 |
| 8 May 2013 | INR | 9.85 | 9.85 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 179,077 |
| 7 May 2013 | INR | 9.8 | 9.8 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 385,195 |
| 6 May 2013 | INR | 9.55 | 9.65 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 221,095 |
| 3 May 2013 | INR | 9.2 | 9.65 | 9.2 | 9.5 | 9.5 | 0.0 (0.0%) | 43,155 |
