| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2013 | INR | 9.5 | 9.7 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 132,858 |
| 30 Apr 2013 | INR | 9.05 | 9.65 | 9.05 | 9.5 | 9.5 | -0.05 (-0.52%) | 242,468 |
| 29 Apr 2013 | INR | 9.5 | 9.95 | 9.5 | 9.55 | 9.55 | +0.05 (+0.53%) | 118,764 |
| 26 Apr 2013 | INR | 9.6 | 9.65 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 50,925 |
| 25 Apr 2013 | INR | 9.5 | 9.7 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 150,015 |
| 23 Apr 2013 | INR | 10.25 | 10.25 | 9.55 | 9.55 | 9.55 | +0.05 (+0.53%) | 48,646 |
| 22 Apr 2013 | INR | 9.5 | 9.6 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 80,181 |
| 18 Apr 2013 | INR | 9.55 | 9.65 | 9.5 | 9.5 | 9.5 | -0.1 (-1.04%) | 74,073 |
| 17 Apr 2013 | INR | 10 | 10 | 9.6 | 9.6 | 9.6 | +0.1 (+1.05%) | 69,371 |
| 16 Apr 2013 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 207,078 |
| 15 Apr 2013 | INR | 10 | 10 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 329,064 |
| 12 Apr 2013 | INR | 10 | 10 | 9.75 | 9.75 | 9.75 | -0.1 (-1.02%) | 299,135 |
| 11 Apr 2013 | INR | 9.95 | 10 | 9.85 | 9.85 | 9.85 | -0.1 (-1.01%) | 149,054 |
| 10 Apr 2013 | INR | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 54,623 |
| 9 Apr 2013 | INR | 10.35 | 10.35 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 121,247 |
| 8 Apr 2013 | INR | 10.1 | 10.2 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 34,594 |
| 5 Apr 2013 | INR | 10 | 10.05 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 67,871 |
| 4 Apr 2013 | INR | 10.7 | 10.7 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 277,928 |
| 3 Apr 2013 | INR | 10.7 | 10.7 | 10.15 | 10.15 | 10.15 | -0.3 (-2.87%) | 188,488 |
| 2 Apr 2013 | INR | 10.7 | 10.7 | 10.45 | 10.45 | 10.45 | +0.35 (+3.47%) | 6,461,174 |
| 1 Apr 2013 | INR | 10.5 | 10.5 | 10.1 | 10.1 | 10.1 | +0.05 (+0.50%) | 82,973 |
| 28 Mar 2013 | INR | 10.25 | 10.25 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 294,107 |
| 26 Mar 2013 | INR | 10.4 | 10.6 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 421,309 |
| 25 Mar 2013 | INR | 10.4 | 10.5 | 10.15 | 10.15 | 10.15 | -0.1 (-0.98%) | 21,216,465 |
| 22 Mar 2013 | INR | 10.7 | 10.7 | 10.25 | 10.25 | 10.25 | -0.3 (-2.84%) | 490,545 |
| 21 Mar 2013 | INR | 10.5 | 10.55 | 10.5 | 10.55 | 10.55 | +0.35 (+3.43%) | 10,889,157 |
| 20 Mar 2013 | INR | 10.35 | 10.5 | 10.2 | 10.2 | 10.2 | +0.05 (+0.49%) | 9,521,253 |
| 19 Mar 2013 | INR | 10.2 | 10.25 | 10.15 | 10.15 | 10.15 | +0.1 (+1.00%) | 9,537,628 |
| 18 Mar 2013 | INR | 10.1 | 10.3 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 8,425,142 |
| 15 Mar 2013 | INR | 10.05 | 10.25 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 8,233,337 |
