| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2013 | INR | 10.1 | 10.1 | 10 | 10 | 10 | -0.05 (-0.50%) | 501,890 |
| 13 Mar 2013 | INR | 9.95 | 10.1 | 9.95 | 10.05 | 10.05 | +0.05 (+0.50%) | 925,504 |
| 12 Mar 2013 | INR | 9.95 | 10.1 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 284,612 |
| 11 Mar 2013 | INR | 9.9 | 10.05 | 9.9 | 10.05 | 10.05 | +0.2 (+2.03%) | 7,552,016 |
| 8 Mar 2013 | INR | 10 | 10 | 9.85 | 9.85 | 9.85 | -0.05 (-0.51%) | 7,409,749 |
| 7 Mar 2013 | INR | 9.5 | 10 | 9.5 | 9.9 | 9.9 | +0.45 (+4.76%) | 9,454,723 |
| 6 Mar 2013 | INR | 9.5 | 9.55 | 9.45 | 9.45 | 9.45 | -0.1 (-1.05%) | 212,847 |
| 5 Mar 2013 | INR | 9.35 | 9.6 | 9.35 | 9.55 | 9.55 | +0.15 (+1.60%) | 280,185 |
| 4 Mar 2013 | INR | 8.8 | 9.4 | 8.8 | 9.4 | 9.4 | +0.55 (+6.21%) | 632,403 |
| 1 Mar 2013 | INR | 8.65 | 9.3 | 8.65 | 8.85 | 8.85 | +0.05 (+0.57%) | 82,403 |
| 28 Feb 2013 | INR | 9.5 | 9.5 | 8.8 | 8.8 | 8.8 | -0.55 (-5.88%) | 446,775 |
| 27 Feb 2013 | INR | 9.4 | 9.6 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 262,995 |
| 26 Feb 2013 | INR | 9.55 | 9.55 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 698,679 |
| 25 Feb 2013 | INR | 9.7 | 9.75 | 9.5 | 9.5 | 9.5 | -0.15 (-1.55%) | 81,529 |
| 22 Feb 2013 | INR | 9.6 | 9.9 | 9.6 | 9.65 | 9.65 | 0.0 (0.0%) | 379,817 |
| 21 Feb 2013 | INR | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | -0.1 (-1.03%) | 158,364 |
| 20 Feb 2013 | INR | 9.9 | 9.9 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 172,304 |
| 19 Feb 2013 | INR | 9.5 | 9.95 | 9.5 | 9.8 | 9.8 | +0.2 (+2.08%) | 243,645 |
| 18 Feb 2013 | INR | 9.5 | 9.7 | 9.5 | 9.6 | 9.6 | +0.05 (+0.52%) | 126,561 |
| 15 Feb 2013 | INR | 9.5 | 9.8 | 9.5 | 9.55 | 9.55 | -0.05 (-0.52%) | 120,991 |
| 14 Feb 2013 | INR | 9.8 | 9.8 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 456,554 |
| 13 Feb 2013 | INR | 9.65 | 9.95 | 9.65 | 9.7 | 9.7 | +0.05 (+0.52%) | 465,946 |
| 12 Feb 2013 | INR | 9.7 | 9.7 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 269,528 |
| 11 Feb 2013 | INR | 10 | 10 | 9.65 | 9.65 | 9.65 | -0.2 (-2.03%) | 126,398 |
| 8 Feb 2013 | INR | 9.75 | 9.95 | 9.75 | 9.85 | 9.85 | +0.15 (+1.55%) | 119,191 |
| 7 Feb 2013 | INR | 9.8 | 10.05 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 354,634 |
| 6 Feb 2013 | INR | 9.7 | 10.1 | 9.7 | 9.7 | 9.7 | +0.1 (+1.04%) | 139,326 |
| 5 Feb 2013 | INR | 9.65 | 9.7 | 9.6 | 9.6 | 9.6 | -0.1 (-1.03%) | 106,329 |
| 4 Feb 2013 | INR | 9.7 | 9.9 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 403,208 |
| 1 Feb 2013 | INR | 9.8 | 9.95 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 215,476 |
