| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2013 | INR | 9.7 | 9.85 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 529,566 |
| 30 Jan 2013 | INR | 9.8 | 10.05 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 628,214 |
| 29 Jan 2013 | INR | 10.25 | 10.25 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,497,329 |
| 28 Jan 2013 | INR | 10 | 10.25 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 269,795 |
| 25 Jan 2013 | INR | 9.8 | 10.05 | 9.8 | 10 | 10 | +0.2 (+2.04%) | 199,344 |
| 24 Jan 2013 | INR | 9.9 | 10 | 9.8 | 9.8 | 9.8 | -0.15 (-1.51%) | 826,903 |
| 23 Jan 2013 | INR | 9.95 | 10 | 9.95 | 9.95 | 9.95 | +0.05 (+0.51%) | 377,002 |
| 22 Jan 2013 | INR | 10.1 | 10.1 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 624,251 |
| 21 Jan 2013 | INR | 10.1 | 10.15 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 436,627 |
| 18 Jan 2013 | INR | 10.2 | 10.2 | 10.05 | 10.05 | 10.05 | -0.15 (-1.47%) | 331,670 |
| 17 Jan 2013 | INR | 10.15 | 10.25 | 10.15 | 10.2 | 10.2 | 0.0 (0.0%) | 937,148 |
| 16 Jan 2013 | INR | 10.05 | 10.25 | 10.05 | 10.2 | 10.2 | -0.05 (-0.49%) | 1,704,226 |
| 15 Jan 2013 | INR | 10.1 | 10.25 | 10.1 | 10.25 | 10.25 | +0.1 (+0.99%) | 340,538 |
| 14 Jan 2013 | INR | 9.85 | 10.15 | 9.85 | 10.15 | 10.15 | +0.15 (+1.50%) | 578,515 |
| 11 Jan 2013 | INR | 9.65 | 10.15 | 9.65 | 10 | 10 | +0.1 (+1.01%) | 994,843 |
| 10 Jan 2013 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 93,132 |
| 9 Jan 2013 | INR | 10.25 | 10.25 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 815,476 |
| 8 Jan 2013 | INR | 9.9 | 10 | 9.9 | 9.95 | 9.95 | +0.1 (+1.02%) | 138,423 |
| 7 Jan 2013 | INR | 9.8 | 10 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 887,463 |
| 4 Jan 2013 | INR | 9.85 | 9.95 | 9.85 | 9.9 | 9.9 | -0.1 (-1%) | 142,217 |
| 3 Jan 2013 | INR | 9.75 | 10.1 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 992,166 |
| 2 Jan 2013 | INR | 9.85 | 9.9 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 152,932 |
| 1 Jan 2013 | INR | 10.05 | 10.05 | 9.8 | 9.8 | 9.8 | +0.1 (+1.03%) | 98,077 |
| 31 Dec 2012 | INR | 10 | 10.05 | 9.7 | 9.7 | 9.7 | -0.5 (-4.90%) | 106,826 |
| 28 Dec 2012 | INR | 9.65 | 10.2 | 9.65 | 10.2 | 10.2 | +0.6 (+6.25%) | 327,666 |
| 27 Dec 2012 | INR | 9.85 | 9.85 | 9.6 | 9.6 | 9.6 | -0.15 (-1.54%) | 112,718 |
| 26 Dec 2012 | INR | 9.9 | 9.9 | 9.75 | 9.75 | 9.75 | -0.05 (-0.51%) | 280,583 |
| 24 Dec 2012 | INR | 9.75 | 9.95 | 9.75 | 9.8 | 9.8 | -0.05 (-0.51%) | 115,030 |
| 21 Dec 2012 | INR | 9.8 | 9.85 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 394,796 |
| 20 Dec 2012 | INR | 9.9 | 10 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 85,555 |
