| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2012 | INR | 9.25 | 9.45 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 384,363 |
| 2 Nov 2012 | INR | 8.6 | 9.35 | 8.6 | 9.35 | 9.35 | +0.1 (+1.08%) | 140,609 |
| 1 Nov 2012 | INR | 9.35 | 9.35 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 100,454 |
| 31 Oct 2012 | INR | 9.3 | 9.3 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 299,837 |
| 30 Oct 2012 | INR | 9.25 | 9.3 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 64,172 |
| 29 Oct 2012 | INR | 9.25 | 9.35 | 9.25 | 9.3 | 9.3 | 0.0 (0.0%) | 136,257 |
| 26 Oct 2012 | INR | 9.25 | 9.4 | 9.25 | 9.3 | 9.3 | -0.1 (-1.06%) | 44,555 |
| 25 Oct 2012 | INR | 9.5 | 9.5 | 9.4 | 9.4 | 9.4 | -0.05 (-0.53%) | 210,489 |
| 23 Oct 2012 | INR | 9.25 | 9.45 | 9.25 | 9.45 | 9.45 | +0.25 (+2.72%) | 207,899 |
| 22 Oct 2012 | INR | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 116,865 |
| 19 Oct 2012 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 52,915 |
| 18 Oct 2012 | INR | 9.25 | 9.35 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 89,874 |
| 17 Oct 2012 | INR | 9.25 | 9.4 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 118,692 |
| 16 Oct 2012 | INR | 9.35 | 9.7 | 9.3 | 9.3 | 9.3 | +0.1 (+1.09%) | 319,034 |
| 15 Oct 2012 | INR | 9.3 | 9.3 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 121,262 |
| 12 Oct 2012 | INR | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 128,068 |
| 11 Oct 2012 | INR | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 129,446 |
| 10 Oct 2012 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 140,768 |
| 9 Oct 2012 | INR | 9.25 | 9.3 | 9.25 | 9.25 | 9.25 | -0.1 (-1.07%) | 185,237 |
| 8 Oct 2012 | INR | 9 | 9.45 | 9 | 9.35 | 9.35 | +0.05 (+0.54%) | 301,668 |
| 5 Oct 2012 | INR | 9.3 | 9.6 | 9.3 | 9.3 | 9.3 | +0.05 (+0.54%) | 222,130 |
| 4 Oct 2012 | INR | 9.25 | 9.3 | 9.25 | 9.25 | 9.25 | +0.05 (+0.54%) | 287,761 |
| 3 Oct 2012 | INR | 9.25 | 9.3 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 197,934 |
| 1 Oct 2012 | INR | 9.25 | 9.45 | 9.2 | 9.2 | 9.2 | -0.1 (-1.08%) | 152,297 |
| 28 Sep 2012 | INR | 8.7 | 9.45 | 8.7 | 9.3 | 9.3 | -0.05 (-0.53%) | 340,590 |
| 27 Sep 2012 | INR | 9.3 | 9.35 | 9.3 | 9.35 | 9.35 | +0.15 (+1.63%) | 305,602 |
| 26 Sep 2012 | INR | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | -0.05 (-0.54%) | 577,925 |
| 25 Sep 2012 | INR | 9.2 | 9.25 | 9.2 | 9.25 | 9.25 | +0.05 (+0.54%) | 291,649 |
| 24 Sep 2012 | INR | 9 | 9.25 | 9 | 9.2 | 9.2 | +0.15 (+1.66%) | 339,974 |
| 21 Sep 2012 | INR | 9 | 9.1 | 9 | 9.05 | 9.05 | +0.1 (+1.12%) | 473,793 |
