| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2012 | INR | 9.1 | 9.2 | 8.95 | 8.95 | 8.95 | -0.15 (-1.65%) | 204,117 |
| 18 Sep 2012 | INR | 9.05 | 9.15 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 449,815 |
| 17 Sep 2012 | INR | 9.05 | 9.3 | 9.05 | 9.05 | 9.05 | +0.55 (+6.47%) | 925,463 |
| 14 Sep 2012 | INR | 8.5 | 8.8 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 221,901 |
| 13 Sep 2012 | INR | 8.7 | 8.75 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 183,866 |
| 12 Sep 2012 | INR | 8.55 | 8.65 | 8.55 | 8.6 | 8.6 | +0.05 (+0.58%) | 78,663 |
| 11 Sep 2012 | INR | 8.5 | 8.6 | 8.5 | 8.55 | 8.55 | +0.05 (+0.59%) | 349,392 |
| 10 Sep 2012 | INR | 8.45 | 8.6 | 8.45 | 8.5 | 8.5 | +0.3 (+3.66%) | 254,758 |
| 8 Sep 2012 | INR | 8.45 | 8.45 | 8.2 | 8.2 | 8.2 | -0.25 (-2.96%) | 3,558 |
| 7 Sep 2012 | INR | 8.35 | 8.5 | 8.35 | 8.45 | 8.45 | +0.1 (+1.20%) | 239,999 |
| 6 Sep 2012 | INR | 8 | 8.35 | 8 | 8.35 | 8.35 | +0.3 (+3.73%) | 232,934 |
| 5 Sep 2012 | INR | 8 | 8.1 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 230,072 |
| 4 Sep 2012 | INR | 8 | 8.05 | 8 | 8 | 8 | -0.05 (-0.62%) | 39,012 |
| 3 Sep 2012 | INR | 8.2 | 8.2 | 8.05 | 8.05 | 8.05 | +0.05 (+0.63%) | 117,694 |
| 31 Aug 2012 | INR | 8 | 8.15 | 8 | 8 | 8 | 0.0 (0.0%) | 200,364 |
| 30 Aug 2012 | INR | 8 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 201,668 |
| 29 Aug 2012 | INR | 8.05 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 157,514 |
| 28 Aug 2012 | INR | 8.05 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 157,588 |
| 27 Aug 2012 | INR | 8 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 138,922 |
| 24 Aug 2012 | INR | 8 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 138,424 |
| 23 Aug 2012 | INR | 8 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 205,801 |
| 22 Aug 2012 | INR | 8 | 8.1 | 8 | 8 | 8 | 0.0 (0.0%) | 190,784 |
| 21 Aug 2012 | INR | 8.1 | 8.1 | 8 | 8 | 8 | -0.05 (-0.62%) | 122,403 |
| 17 Aug 2012 | INR | 8.15 | 8.35 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 416,517 |
| 16 Aug 2012 | INR | 8 | 8.55 | 8 | 8.05 | 8.05 | -0.5 (-5.85%) | 393,579 |
| 14 Aug 2012 | INR | 8 | 9.25 | 8 | 8.55 | 8.55 | +0.5 (+6.21%) | 1,577,095 |
| 13 Aug 2012 | INR | 8 | 8.2 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 123,247 |
| 10 Aug 2012 | INR | 8 | 8.05 | 8 | 8 | 8 | 0.0 (0.0%) | 154,145 |
| 9 Aug 2012 | INR | 8.05 | 8.15 | 8 | 8 | 8 | 0.0 (0.0%) | 147,689 |
| 8 Aug 2012 | INR | 8 | 8.05 | 8 | 8 | 8 | -0.05 (-0.62%) | 98,522 |
