| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2012 | INR | 7.9 | 8.05 | 7.9 | 8.05 | 8.05 | +0.15 (+1.90%) | 193,422 |
| 6 Aug 2012 | INR | 8 | 8.05 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 312,946 |
| 3 Aug 2012 | INR | 8 | 8.05 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 178,268 |
| 2 Aug 2012 | INR | 8 | 8.15 | 8 | 8 | 8 | 0.0 (0.0%) | 77,049 |
| 1 Aug 2012 | INR | 8 | 8.15 | 8 | 8 | 8 | -0.05 (-0.62%) | 395,742 |
| 31 Jul 2012 | INR | 8.15 | 8.3 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 128,539 |
| 30 Jul 2012 | INR | 8.05 | 8.15 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 470,888 |
| 27 Jul 2012 | INR | 8.15 | 8.3 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 108,058 |
| 26 Jul 2012 | INR | 8.3 | 8.4 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 158,339 |
| 25 Jul 2012 | INR | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | -0.05 (-0.59%) | 70,414 |
| 24 Jul 2012 | INR | 8.3 | 8.45 | 8.3 | 8.45 | 8.45 | +0.05 (+0.60%) | 219,326 |
| 23 Jul 2012 | INR | 8.55 | 8.55 | 8.4 | 8.4 | 8.4 | -0.2 (-2.33%) | 148,112 |
| 20 Jul 2012 | INR | 8.65 | 8.85 | 8.6 | 8.6 | 8.6 | +0.05 (+0.58%) | 203,225 |
| 19 Jul 2012 | INR | 9.05 | 9.05 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 195,342 |
| 18 Jul 2012 | INR | 9.25 | 9.65 | 8.75 | 8.75 | 8.75 | -0.5 (-5.41%) | 2,039,232 |
| 17 Jul 2012 | INR | 9.05 | 9.35 | 9.05 | 9.25 | 9.25 | +0.2 (+2.21%) | 4,558,241 |
| 16 Jul 2012 | INR | 8.75 | 9.1 | 8.75 | 9.05 | 9.05 | +0.3 (+3.43%) | 621,934 |
| 13 Jul 2012 | INR | 8.7 | 8.85 | 8.7 | 8.75 | 8.75 | +0.1 (+1.16%) | 135,864 |
| 12 Jul 2012 | INR | 8.85 | 8.85 | 8.65 | 8.65 | 8.65 | -0.1 (-1.14%) | 63,787 |
| 11 Jul 2012 | INR | 8.5 | 9 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 561,067 |
| 10 Jul 2012 | INR | 8.3 | 8.6 | 8.3 | 8.5 | 8.5 | +0.2 (+2.41%) | 229,664 |
| 9 Jul 2012 | INR | 8.5 | 8.5 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 236,125 |
| 6 Jul 2012 | INR | 8.65 | 8.65 | 8.45 | 8.45 | 8.45 | -0.2 (-2.31%) | 92,390 |
| 5 Jul 2012 | INR | 8.45 | 8.7 | 8.45 | 8.65 | 8.65 | +0.25 (+2.98%) | 286,125 |
| 4 Jul 2012 | INR | 8.3 | 8.4 | 8.3 | 8.4 | 8.4 | 0.0 (0.0%) | 87,439 |
| 3 Jul 2012 | INR | 8.45 | 8.45 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 124,236 |
| 2 Jul 2012 | INR | 8.35 | 8.4 | 8.35 | 8.35 | 8.35 | +0.1 (+1.21%) | 176,081 |
| 29 Jun 2012 | INR | 8.3 | 8.35 | 8.25 | 8.25 | 8.25 | -0.05 (-0.60%) | 84,074 |
| 28 Jun 2012 | INR | 8.35 | 8.4 | 8.3 | 8.3 | 8.3 | -0.15 (-1.78%) | 34,436 |
| 27 Jun 2012 | INR | 8.35 | 8.45 | 8.35 | 8.45 | 8.45 | +0.15 (+1.81%) | 74,156 |
