| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2012 | INR | 8.1 | 8.3 | 8.1 | 8.3 | 8.3 | +0.15 (+1.84%) | 425,007 |
| 14 May 2012 | INR | 8.4 | 8.4 | 8.15 | 8.15 | 8.15 | -0.15 (-1.81%) | 618,189 |
| 11 May 2012 | INR | 8.7 | 8.7 | 8.3 | 8.3 | 8.3 | -0.45 (-5.14%) | 276,333 |
| 10 May 2012 | INR | 8.4 | 8.8 | 8.4 | 8.75 | 8.75 | +0.6 (+7.36%) | 9,090,660 |
| 9 May 2012 | INR | 8.05 | 8.7 | 8.05 | 8.15 | 8.15 | +0.1 (+1.24%) | 2,827,559 |
| 8 May 2012 | INR | 8.25 | 8.25 | 8.05 | 8.05 | 8.05 | -0.2 (-2.42%) | 2,726,299 |
| 7 May 2012 | INR | 8 | 8.3 | 8 | 8.25 | 8.25 | 0.0 (0.0%) | 1,250,958 |
| 4 May 2012 | INR | 8.35 | 8.35 | 8.25 | 8.25 | 8.25 | -0.15 (-1.79%) | 1,352,962 |
| 3 May 2012 | INR | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | +0.05 (+0.60%) | 358,173 |
| 2 May 2012 | INR | 8.5 | 8.55 | 8.35 | 8.35 | 8.35 | -0.15 (-1.76%) | 803,436 |
| 30 Apr 2012 | INR | 8.5 | 8.95 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 1,392,965 |
| 28 Apr 2012 | INR | 8.55 | 8.55 | 8.5 | 8.5 | 8.5 | -0.15 (-1.73%) | 9,474 |
| 27 Apr 2012 | INR | 8.55 | 8.7 | 8.55 | 8.65 | 8.65 | +0.2 (+2.37%) | 111,155 |
| 26 Apr 2012 | INR | 8.75 | 8.75 | 8.45 | 8.45 | 8.45 | -0.15 (-1.74%) | 34,045 |
| 25 Apr 2012 | INR | 8.5 | 8.9 | 8.5 | 8.6 | 8.6 | +0.1 (+1.18%) | 1,479,211 |
| 24 Apr 2012 | INR | 8.45 | 8.5 | 8.45 | 8.5 | 8.5 | 0.0 (0.0%) | 126,479 |
| 23 Apr 2012 | INR | 8.5 | 8.55 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 228,926 |
| 20 Apr 2012 | INR | 8.65 | 8.75 | 8.5 | 8.5 | 8.5 | -0.1 (-1.16%) | 166,980 |
| 19 Apr 2012 | INR | 8.55 | 8.65 | 8.55 | 8.6 | 8.6 | +0.1 (+1.18%) | 116,604 |
| 18 Apr 2012 | INR | 8.55 | 8.7 | 8.5 | 8.5 | 8.5 | -0.05 (-0.58%) | 105,879 |
| 17 Apr 2012 | INR | 9 | 9 | 8.55 | 8.55 | 8.55 | -0.4 (-4.47%) | 527,273 |
| 16 Apr 2012 | INR | 9 | 9.1 | 8.95 | 8.95 | 8.95 | -0.05 (-0.56%) | 63,916 |
| 13 Apr 2012 | INR | 9 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 85,955 |
| 12 Apr 2012 | INR | 9.15 | 9.15 | 9 | 9 | 9 | -0.05 (-0.55%) | 45,719 |
| 11 Apr 2012 | INR | 9 | 9.1 | 9 | 9.05 | 9.05 | -0.05 (-0.55%) | 58,747 |
| 10 Apr 2012 | INR | 9.4 | 9.4 | 9.1 | 9.1 | 9.1 | +0.1 (+1.11%) | 79,768 |
| 9 Apr 2012 | INR | 9 | 9.4 | 9 | 9 | 9 | -0.4 (-4.26%) | 238,416 |
| 4 Apr 2012 | INR | 8.55 | 9.45 | 8.55 | 9.4 | 9.4 | +0.85 (+9.94%) | 585,971 |
| 3 Apr 2012 | INR | 8.45 | 8.75 | 8.45 | 8.55 | 8.55 | +0.1 (+1.18%) | 313,554 |
| 2 Apr 2012 | INR | 8.5 | 8.6 | 8.45 | 8.45 | 8.45 | -0.05 (-0.59%) | 72,108 |
