Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | USD | 25.21 | 25.21 | 24.89 | 25 | 25 | -0.19 (-0.75%) | 314,600 |
15 May 2024 | USD | 25.26 | 25.44 | 25.09 | 25.19 | 25.19 | +0.24 (+0.96%) | 432,864 |
14 May 2024 | USD | 24.83 | 24.97 | 24.73 | 24.95 | 24.95 | +0.31 (+1.26%) | 320,503 |
13 May 2024 | USD | 24.72 | 24.73 | 24.48 | 24.64 | 24.64 | +0.08 (+0.33%) | 332,302 |
10 May 2024 | USD | 24.21 | 24.6 | 24.19 | 24.56 | 24.56 | +0.33 (+1.36%) | 392,682 |
9 May 2024 | USD | 24.18 | 24.31 | 24.04 | 24.23 | 24.23 | +0.17 (+0.71%) | 276,538 |
8 May 2024 | USD | 24.03 | 24.11 | 23.83 | 24.06 | 24.06 | -0.03 (-0.12%) | 258,000 |
7 May 2024 | USD | 24.09 | 24.28 | 24 | 24.09 | 24.09 | +0.12 (+0.50%) | 349,258 |
6 May 2024 | USD | 24.23 | 24.23 | 23.835 | 23.97 | 23.97 | -0.17 (-0.70%) | 301,753 |
3 May 2024 | USD | 24.43 | 24.56 | 24 | 24.14 | 24.14 | +0.05 (+0.21%) | 349,829 |
2 May 2024 | USD | 24.17 | 24.91 | 23.25 | 24.09 | 24.09 | +0.53 (+2.25%) | 818,330 |
1 May 2024 | USD | 23.42 | 23.96 | 23.42 | 23.56 | 23.56 | +0.11 (+0.47%) | 305,214 |
30 Apr 2024 | USD | 23.53 | 23.75 | 23.41 | 23.45 | 23.45 | -0.24 (-1.01%) | 495,893 |
29 Apr 2024 | USD | 23.57 | 23.89 | 23.57 | 23.69 | 23.69 | +0.25 (+1.07%) | 323,146 |
26 Apr 2024 | USD | 23.59 | 23.77 | 23.38 | 23.44 | 23.44 | -0.04 (-0.17%) | 292,593 |
25 Apr 2024 | USD | 23.44 | 23.59 | 23.3075 | 23.48 | 23.48 | -0.13 (-0.55%) | 289,131 |
24 Apr 2024 | USD | 23.49 | 23.62 | 23.32 | 23.61 | 23.61 | -0.04 (-0.17%) | 297,102 |
23 Apr 2024 | USD | 23.27 | 23.76 | 23.27 | 23.65 | 23.65 | +0.37 (+1.59%) | 329,423 |
22 Apr 2024 | USD | 23.05 | 23.43 | 22.89 | 23.28 | 23.28 | +0.25 (+1.09%) | 431,593 |
19 Apr 2024 | USD | 22.71 | 23.05 | 22.71 | 23.03 | 23.03 | +0.37 (+1.63%) | 441,190 |
18 Apr 2024 | USD | 22.68 | 22.88 | 22.54 | 22.66 | 22.66 | +0.09 (+0.40%) | 819,236 |
17 Apr 2024 | USD | 22.72 | 22.87 | 22.38 | 22.57 | 22.57 | -0.17 (-0.75%) | 693,458 |
16 Apr 2024 | USD | 23.18 | 23.42 | 22.65 | 22.74 | 22.74 | -0.51 (-2.19%) | 1,420,214 |
15 Apr 2024 | USD | 23.36 | 23.45 | 22.97 | 23.25 | 23.25 | -0.09 (-0.39%) | 984,977 |
12 Apr 2024 | USD | 23.46 | 23.62 | 23.27 | 23.34 | 23.34 | -0.18 (-0.77%) | 561,753 |
11 Apr 2024 | USD | 23.4 | 23.74 | 23.27 | 23.52 | 23.52 | +0.2 (+0.86%) | 445,294 |
10 Apr 2024 | USD | 23.6 | 23.6823 | 22.96 | 23.32 | 23.32 | -0.97 (-3.99%) | 500,590 |
9 Apr 2024 | USD | 23.85 | 24.3 | 23.85 | 24.29 | 24.29 | +0.52 (+2.19%) | 214,463 |
8 Apr 2024 | USD | 23.65 | 23.85 | 23.65 | 23.77 | 23.77 | +0.15 (+0.64%) | 250,217 |
5 Apr 2024 | USD | 23.38 | 23.69 | 23.225 | 23.62 | 23.62 | +0.12 (+0.51%) | 364,746 |