| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 24.39 | 24.39 | 24.12 | 24.19 | 24.19 | +0.01 (+0.04%) | 355,419 |
| 5 Mar 2024 | USD | 25.25 | 25.265 | 24.13 | 24.18 | 24.18 | -1.13 (-4.46%) | 1,115,513 |
| 4 Mar 2024 | USD | 24.63 | 25.32 | 24.63 | 25.31 | 25.31 | +0.64 (+2.59%) | 902,627 |
| 1 Mar 2024 | USD | 24.14 | 24.68 | 23.82 | 24.67 | 24.67 | +0.49 (+2.03%) | 1,220,687 |
| 29 Feb 2024 | USD | 23.88 | 24.2 | 23.68 | 24.18 | 24.18 | +0.6 (+2.54%) | 957,688 |
| 28 Feb 2024 | USD | 23.23 | 23.65 | 23.14 | 23.58 | 23.58 | +0.22 (+0.94%) | 334,600 |
| 27 Feb 2024 | USD | 23.5 | 23.63 | 23.27 | 23.36 | 23.36 | +0.01 (+0.04%) | 342,048 |
| 26 Feb 2024 | USD | 23.51 | 23.65 | 23.28 | 23.35 | 23.35 | -0.29 (-1.23%) | 345,697 |
| 23 Feb 2024 | USD | 23.83 | 23.93 | 23.61 | 23.64 | 23.64 | -0.1 (-0.42%) | 256,673 |
| 22 Feb 2024 | USD | 23.74 | 23.76 | 23.42 | 23.74 | 23.74 | -0.11 (-0.46%) | 462,440 |
| 21 Feb 2024 | USD | 23.87 | 23.96 | 23.68 | 23.85 | 23.85 | +0.07 (+0.29%) | 322,325 |
| 20 Feb 2024 | USD | 23.54 | 23.88 | 23.45 | 23.78 | 23.78 | +0.23 (+0.98%) | 572,117 |
| 16 Feb 2024 | USD | 23.17 | 23.71 | 23.12 | 23.55 | 23.55 | +0.04 (+0.17%) | 484,935 |
| 15 Feb 2024 | USD | 23.31 | 24.12 | 23.165 | 23.51 | 23.51 | +0.55 (+2.40%) | 773,888 |
| 14 Feb 2024 | USD | 23.12 | 23.14 | 22.8438 | 22.96 | 22.96 | +0.04 (+0.17%) | 460,720 |
| 13 Feb 2024 | USD | 22.53 | 22.95 | 22.46 | 22.92 | 22.92 | -0.21 (-0.91%) | 721,241 |
| 12 Feb 2024 | USD | 23.18 | 23.32 | 23.11 | 23.13 | 23.13 | +0.03 (+0.13%) | 380,690 |
| 9 Feb 2024 | USD | 22.95 | 23.12 | 22.64 | 23.1 | 23.1 | +0.16 (+0.70%) | 388,252 |
| 8 Feb 2024 | USD | 22.84 | 23.11 | 22.738 | 22.94 | 22.94 | +0.05 (+0.22%) | 335,616 |
| 7 Feb 2024 | USD | 23.12 | 23.12 | 22.83 | 22.89 | 22.89 | -0.22 (-0.95%) | 349,363 |
| 6 Feb 2024 | USD | 22.84 | 23.26 | 22.77 | 23.11 | 23.11 | +0.16 (+0.70%) | 465,883 |
| 5 Feb 2024 | USD | 23.09 | 23.195 | 22.865 | 22.95 | 22.95 | -0.53 (-2.26%) | 512,196 |
| 2 Feb 2024 | USD | 23.7 | 23.72 | 23.3 | 23.48 | 23.48 | -0.54 (-2.25%) | 513,249 |
| 1 Feb 2024 | USD | 23.39 | 24.06 | 23.2501 | 24.02 | 24.02 | +0.61 (+2.61%) | 673,889 |
| 31 Jan 2024 | USD | 23.85 | 23.92 | 23.4 | 23.41 | 23.41 | -0.29 (-1.22%) | 550,263 |
| 30 Jan 2024 | USD | 23.88 | 24.0186 | 23.62 | 23.7 | 23.7 | -0.28 (-1.17%) | 256,379 |
| 29 Jan 2024 | USD | 23.62 | 24 | 23.37 | 23.98 | 23.98 | +0.32 (+1.35%) | 459,631 |
| 26 Jan 2024 | USD | 23.87 | 23.9611 | 23.59 | 23.66 | 23.66 | -0.09 (-0.38%) | 366,522 |
| 25 Jan 2024 | USD | 23.82 | 23.85 | 23.59 | 23.75 | 23.75 | +0.27 (+1.15%) | 347,001 |
| 24 Jan 2024 | USD | 24.37 | 24.37 | 23.44 | 23.48 | 23.48 | -0.61 (-2.53%) | 571,200 |
