| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2024 | USD | 24.2 | 24.475 | 24.11 | 24.41 | 24.41 | +0.3 (+1.24%) | 497,419 |
| 30 May 2024 | USD | 24 | 24.14 | 23.93 | 24.11 | 24.11 | +0.35 (+1.47%) | 389,376 |
| 29 May 2024 | USD | 23.76 | 23.9 | 23.7 | 23.76 | 23.76 | -0.15 (-0.63%) | 301,469 |
| 28 May 2024 | USD | 24.22 | 24.32 | 23.84 | 23.91 | 23.91 | -0.2 (-0.83%) | 286,342 |
| 24 May 2024 | USD | 24.24 | 24.24 | 24.02 | 24.11 | 24.11 | +0.06 (+0.25%) | 205,998 |
| 23 May 2024 | USD | 24.48 | 24.51 | 23.95 | 24.05 | 24.05 | -0.55 (-2.24%) | 474,859 |
| 22 May 2024 | USD | 24.84 | 24.875 | 24.5 | 24.6 | 24.6 | -0.24 (-0.97%) | 244,042 |
| 21 May 2024 | USD | 24.81 | 25.04 | 24.775 | 24.84 | 24.84 | -0.03 (-0.12%) | 277,394 |
| 20 May 2024 | USD | 24.97 | 25.19 | 24.84 | 24.87 | 24.87 | -0.18 (-0.72%) | 256,785 |
| 17 May 2024 | USD | 25.03 | 25.12 | 24.8 | 25.05 | 25.05 | +0.05 (+0.20%) | 440,492 |
| 16 May 2024 | USD | 25.21 | 25.21 | 24.89 | 25 | 25 | -0.19 (-0.75%) | 314,600 |
| 15 May 2024 | USD | 25.26 | 25.44 | 25.09 | 25.19 | 25.19 | +0.24 (+0.96%) | 432,864 |
| 14 May 2024 | USD | 24.83 | 24.97 | 24.73 | 24.95 | 24.95 | +0.31 (+1.26%) | 320,503 |
| 13 May 2024 | USD | 24.72 | 24.73 | 24.48 | 24.64 | 24.64 | +0.08 (+0.33%) | 332,302 |
| 10 May 2024 | USD | 24.21 | 24.6 | 24.19 | 24.56 | 24.56 | +0.33 (+1.36%) | 392,682 |
| 9 May 2024 | USD | 24.18 | 24.31 | 24.04 | 24.23 | 24.23 | +0.17 (+0.71%) | 276,538 |
| 8 May 2024 | USD | 24.03 | 24.11 | 23.83 | 24.06 | 24.06 | -0.03 (-0.12%) | 258,000 |
| 7 May 2024 | USD | 24.09 | 24.28 | 24 | 24.09 | 24.09 | +0.12 (+0.50%) | 349,258 |
| 6 May 2024 | USD | 24.23 | 24.23 | 23.835 | 23.97 | 23.97 | -0.17 (-0.70%) | 301,753 |
| 3 May 2024 | USD | 24.43 | 24.56 | 24 | 24.14 | 24.14 | +0.05 (+0.21%) | 349,829 |
| 2 May 2024 | USD | 24.17 | 24.91 | 23.25 | 24.09 | 24.09 | +0.53 (+2.25%) | 818,330 |
| 1 May 2024 | USD | 23.42 | 23.96 | 23.42 | 23.56 | 23.56 | +0.11 (+0.47%) | 305,214 |
| 30 Apr 2024 | USD | 23.53 | 23.75 | 23.41 | 23.45 | 23.45 | -0.24 (-1.01%) | 495,893 |
| 29 Apr 2024 | USD | 23.57 | 23.89 | 23.57 | 23.69 | 23.69 | +0.25 (+1.07%) | 323,146 |
| 26 Apr 2024 | USD | 23.59 | 23.77 | 23.38 | 23.44 | 23.44 | -0.04 (-0.17%) | 292,593 |
| 25 Apr 2024 | USD | 23.44 | 23.59 | 23.3075 | 23.48 | 23.48 | -0.13 (-0.55%) | 289,131 |
| 24 Apr 2024 | USD | 23.49 | 23.62 | 23.32 | 23.61 | 23.61 | -0.04 (-0.17%) | 297,102 |
| 23 Apr 2024 | USD | 23.27 | 23.76 | 23.27 | 23.65 | 23.65 | +0.37 (+1.59%) | 329,423 |
| 22 Apr 2024 | USD | 23.05 | 23.43 | 22.89 | 23.28 | 23.28 | +0.25 (+1.09%) | 431,593 |
| 19 Apr 2024 | USD | 22.71 | 23.05 | 22.71 | 23.03 | 23.03 | +0.37 (+1.63%) | 441,190 |
