Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2021 | USD | 9.531 | 9.531 | 9.531 | 9.531 | 9.531 | -0.128 (-1.33%) | 0 |
16 Dec 2021 | USD | 9.6594 | 9.6594 | 9.6594 | 9.6594 | 9.6594 | +0.008 (+0.08%) | 0 |
15 Dec 2021 | USD | 9.6514 | 9.6514 | 9.6514 | 9.6514 | 9.6514 | +0.155 (+1.63%) | 0 |
14 Dec 2021 | USD | 9.4967 | 9.4967 | 9.4967 | 9.4967 | 9.4967 | -0.025 (-0.27%) | 0 |
13 Dec 2021 | USD | 9.522 | 9.522 | 9.522 | 9.522 | 9.522 | +0.092 (+0.98%) | 0 |
10 Dec 2021 | USD | 9.4299 | 9.4299 | 9.4299 | 9.4299 | 9.4299 | +0.061 (+0.65%) | 0 |
9 Dec 2021 | USD | 9.3691 | 9.3691 | 9.3691 | 9.3691 | 9.3691 | -0.053 (-0.57%) | 0 |
8 Dec 2021 | USD | 9.4225 | 9.4225 | 9.4225 | 9.4225 | 9.4225 | +0.007 (+0.08%) | 0 |
7 Dec 2021 | USD | 9.4151 | 9.4151 | 9.4151 | 9.4151 | 9.4151 | +0.046 (+0.49%) | 0 |
6 Dec 2021 | USD | 9.3689 | 9.3689 | 9.3689 | 9.3689 | 9.3689 | +0.154 (+1.67%) | 0 |
3 Dec 2021 | USD | 9.2147 | 9.2147 | 9.2147 | 9.2147 | 9.2147 | +0.096 (+1.05%) | 0 |
2 Dec 2021 | USD | 9.1186 | 9.1186 | 9.1186 | 9.1186 | 9.1186 | +0.15 (+1.67%) | 0 |
1 Dec 2021 | USD | 8.9687 | 8.9687 | 8.9687 | 8.9687 | 8.9687 | +0.004 (+0.04%) | 0 |
30 Nov 2021 | USD | 8.9649 | 8.9649 | 8.9649 | 8.9649 | 8.9649 | -0.275 (-2.97%) | 0 |
29 Nov 2021 | USD | 9.2394 | 9.2394 | 9.2394 | 9.2394 | 9.2394 | +0.105 (+1.15%) | 0 |
26 Nov 2021 | USD | 9.1345 | 9.1345 | 9.1345 | 9.1345 | 9.1345 | -0.177 (-1.91%) | 0 |
24 Nov 2021 | USD | 9.3119 | 9.3119 | 9.3119 | 9.3119 | 9.3119 | -0.008 (-0.08%) | 0 |
23 Nov 2021 | USD | 9.3198 | 9.3198 | 9.3198 | 9.3198 | 9.3198 | +0.007 (+0.07%) | 0 |
22 Nov 2021 | USD | 9.313 | 9.313 | 9.313 | 9.313 | 9.313 | +0.086 (+0.93%) | 0 |
19 Nov 2021 | USD | 9.227 | 9.227 | 9.227 | 9.227 | 9.227 | +0.077 (+0.84%) | 0 |
18 Nov 2021 | USD | 9.1498 | 9.1498 | 9.1498 | 9.1498 | 9.1498 | -0.052 (-0.57%) | 0 |
17 Nov 2021 | USD | 9.2022 | 9.2022 | 9.2022 | 9.2022 | 9.2022 | +0.007 (+0.08%) | 0 |
16 Nov 2021 | USD | 9.1951 | 9.1951 | 9.1951 | 9.1951 | 9.1951 | -0.036 (-0.39%) | 0 |
15 Nov 2021 | USD | 9.2313 | 9.2313 | 9.2313 | 9.2313 | 9.2313 | +0.121 (+1.33%) | 0 |
12 Nov 2021 | USD | 9.1098 | 9.1098 | 9.1098 | 9.1098 | 9.1098 | +0.01 (+0.11%) | 0 |
11 Nov 2021 | USD | 9.1001 | 9.1001 | 9.1001 | 9.1001 | 9.1001 | -0.036 (-0.40%) | 0 |
10 Nov 2021 | USD | 9.1365 | 9.1365 | 9.1365 | 9.1365 | 9.1365 | +0.07 (+0.78%) | 0 |
9 Nov 2021 | USD | 9.066 | 9.066 | 9.066 | 9.066 | 9.066 | +0.002 (+0.02%) | 0 |
8 Nov 2021 | USD | 9.0641 | 9.0641 | 9.0641 | 9.0641 | 9.0641 | -0.133 (-1.45%) | 0 |
5 Nov 2021 | USD | 9.1972 | 9.1972 | 9.1972 | 9.1972 | 9.1972 | +0.109 (+1.20%) | 0 |