Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.019 (+0.23%) | 0 |
19 Nov 2020 | USD | 8.3707 | 8.3707 | 8.3707 | 8.3707 | 8.3707 | -0.084 (-0.99%) | 0 |
18 Nov 2020 | USD | 8.4544 | 8.4544 | 8.4544 | 8.4544 | 8.4544 | -0.199 (-2.29%) | 0 |
17 Nov 2020 | USD | 8.6529 | 8.6529 | 8.6529 | 8.6529 | 8.6529 | -0.163 (-1.85%) | 0 |
16 Nov 2020 | USD | 8.8161 | 8.8161 | 8.8161 | 8.8161 | 8.8161 | +0.123 (+1.42%) | 0 |
13 Nov 2020 | USD | 8.6929 | 8.6929 | 8.6929 | 8.6929 | 8.6929 | +0.136 (+1.59%) | 0 |
12 Nov 2020 | USD | 8.5569 | 8.5569 | 8.5569 | 8.5569 | 8.5569 | -0.214 (-2.44%) | 0 |
11 Nov 2020 | USD | 8.7706 | 8.7706 | 8.7706 | 8.7706 | 8.7706 | +0.004 (+0.04%) | 0 |
10 Nov 2020 | USD | 8.767 | 8.767 | 8.767 | 8.767 | 8.767 | +0.152 (+1.77%) | 0 |
9 Nov 2020 | USD | 8.6145 | 8.6145 | 8.6145 | 8.6145 | 8.6145 | +0.226 (+2.69%) | 0 |
6 Nov 2020 | USD | 8.3885 | 8.3885 | 8.3885 | 8.3885 | 8.3885 | -0.064 (-0.76%) | 0 |
5 Nov 2020 | USD | 8.4527 | 8.4527 | 8.4527 | 8.4527 | 8.4527 | +0.047 (+0.56%) | 0 |
4 Nov 2020 | USD | 8.4058 | 8.4058 | 8.4058 | 8.4058 | 8.4058 | -0.131 (-1.53%) | 0 |
3 Nov 2020 | USD | 8.5363 | 8.5363 | 8.5363 | 8.5363 | 8.5363 | +0.146 (+1.74%) | 0 |
2 Nov 2020 | USD | 8.3903 | 8.3903 | 8.3903 | 8.3903 | 8.3903 | +0.181 (+2.21%) | 0 |
30 Oct 2020 | USD | 8.2091 | 8.2091 | 8.2091 | 8.2091 | 8.2091 | -0.052 (-0.62%) | 0 |
29 Oct 2020 | USD | 8.2607 | 8.2607 | 8.2607 | 8.2607 | 8.2607 | +0.02 (+0.24%) | 0 |
28 Oct 2020 | USD | 8.2406 | 8.2406 | 8.2406 | 8.2406 | 8.2406 | -0.299 (-3.51%) | 0 |
27 Oct 2020 | USD | 8.5401 | 8.5401 | 8.5401 | 8.5401 | 8.5401 | -0.033 (-0.38%) | 0 |
26 Oct 2020 | USD | 8.5727 | 8.5727 | 8.5727 | 8.5727 | 8.5727 | -0.016 (-0.18%) | 0 |
23 Oct 2020 | USD | 8.5885 | 8.5885 | 8.5885 | 8.5885 | 8.5885 | +0.04 (+0.47%) | 0 |
22 Oct 2020 | USD | 8.5484 | 8.5484 | 8.5484 | 8.5484 | 8.5484 | +0.141 (+1.68%) | 0 |
21 Oct 2020 | USD | 8.4073 | 8.4073 | 8.4073 | 8.4073 | 8.4073 | +0.014 (+0.17%) | 0 |
20 Oct 2020 | USD | 8.3929 | 8.3929 | 8.3929 | 8.3929 | 8.3929 | +0.066 (+0.79%) | 0 |
19 Oct 2020 | USD | 8.3272 | 8.3272 | 8.3272 | 8.3272 | 8.3272 | -0.06 (-0.71%) | 0 |
16 Oct 2020 | USD | 8.3868 | 8.3868 | 8.3868 | 8.3868 | 8.3868 | +0.049 (+0.59%) | 0 |
15 Oct 2020 | USD | 8.3379 | 8.3379 | 8.3379 | 8.3379 | 8.3379 | +0.022 (+0.26%) | 0 |
14 Oct 2020 | USD | 8.3159 | 8.3159 | 8.3159 | 8.3159 | 8.3159 | -0.012 (-0.15%) | 0 |
13 Oct 2020 | USD | 8.328 | 8.328 | 8.328 | 8.328 | 8.328 | -0.07 (-0.84%) | 0 |
12 Oct 2020 | USD | 8.3983 | 8.3983 | 8.3983 | 8.3983 | 8.3983 | +0.06 (+0.71%) | 0 |