Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2020 | USD | 8.3387 | 8.3387 | 8.3387 | 8.3387 | 8.3387 | -0.028 (-0.33%) | 0 |
8 Oct 2020 | USD | 8.3665 | 8.3665 | 8.3665 | 8.3665 | 8.3665 | +0.136 (+1.66%) | 0 |
7 Oct 2020 | USD | 8.2302 | 8.2302 | 8.2302 | 8.2302 | 8.2302 | +0.03 (+0.36%) | 0 |
6 Oct 2020 | USD | 8.2006 | 8.2006 | 8.2006 | 8.2006 | 8.2006 | +0.072 (+0.88%) | 0 |
5 Oct 2020 | USD | 8.129 | 8.129 | 8.129 | 8.129 | 8.129 | +0.096 (+1.20%) | 0 |
2 Oct 2020 | USD | 8.033 | 8.033 | 8.033 | 8.033 | 8.033 | +0.105 (+1.33%) | 0 |
1 Oct 2020 | USD | 7.9277 | 7.9277 | 7.9277 | 7.9277 | 7.9277 | +0.067 (+0.86%) | 0 |
30 Sep 2020 | USD | 7.8604 | 7.8604 | 7.8604 | 7.8604 | 7.8604 | +0.08 (+1.03%) | 0 |
29 Sep 2020 | USD | 7.7806 | 7.7806 | 7.7806 | 7.7806 | 7.7806 | -0.023 (-0.30%) | 0 |
28 Sep 2020 | USD | 7.804 | 7.804 | 7.804 | 7.804 | 7.804 | +0.029 (+0.38%) | 0 |
25 Sep 2020 | USD | 7.7747 | 7.7747 | 7.7747 | 7.7747 | 7.7747 | +0.121 (+1.58%) | 0 |
24 Sep 2020 | USD | 7.6536 | 7.6536 | 7.6536 | 7.6536 | 7.6536 | +0.082 (+1.08%) | 0 |
23 Sep 2020 | USD | 7.5719 | 7.5719 | 7.5719 | 7.5719 | 7.5719 | -0.113 (-1.47%) | 0 |
22 Sep 2020 | USD | 7.6847 | 7.6847 | 7.6847 | 7.6847 | 7.6847 | +0.065 (+0.86%) | 0 |
21 Sep 2020 | USD | 7.6195 | 7.6195 | 7.6195 | 7.6195 | 7.6195 | -0.076 (-0.98%) | 0 |
18 Sep 2020 | USD | 7.6951 | 7.6951 | 7.6951 | 7.6951 | 7.6951 | -0.139 (-1.77%) | 0 |
17 Sep 2020 | USD | 7.8341 | 7.8341 | 7.8341 | 7.8341 | 7.8341 | -0.066 (-0.84%) | 0 |
16 Sep 2020 | USD | 7.9001 | 7.9001 | 7.9001 | 7.9001 | 7.9001 | +0.053 (+0.68%) | 0 |
15 Sep 2020 | USD | 7.8466 | 7.8466 | 7.8466 | 7.8466 | 7.8466 | -0.033 (-0.42%) | 0 |
14 Sep 2020 | USD | 7.8795 | 7.8795 | 7.8795 | 7.8795 | 7.8795 | +0.079 (+1.01%) | 0 |
11 Sep 2020 | USD | 7.8006 | 7.8006 | 7.8006 | 7.8006 | 7.8006 | -0.006 (-0.08%) | 0 |
10 Sep 2020 | USD | 7.8065 | 7.8065 | 7.8065 | 7.8065 | 7.8065 | -0.162 (-2.03%) | 0 |
9 Sep 2020 | USD | 7.9683 | 7.9683 | 7.9683 | 7.9683 | 7.9683 | +0.054 (+0.69%) | 0 |
8 Sep 2020 | USD | 7.914 | 7.914 | 7.914 | 7.914 | 7.914 | -0.1 (-1.24%) | 0 |
4 Sep 2020 | USD | 8.0135 | 8.0135 | 8.0135 | 8.0135 | 8.0135 | -0.061 (-0.76%) | 0 |
3 Sep 2020 | USD | 8.0746 | 8.0746 | 8.0746 | 8.0746 | 8.0746 | -0.1 (-1.22%) | 0 |
2 Sep 2020 | USD | 8.1744 | 8.1744 | 8.1744 | 8.1744 | 8.1744 | +0.214 (+2.69%) | 0 |
1 Sep 2020 | USD | 7.9605 | 7.9605 | 7.9605 | 7.9605 | 7.9605 | -0.115 (-1.42%) | 0 |
31 Aug 2020 | USD | 8.0754 | 8.0754 | 8.0754 | 8.0754 | 8.0754 | +0.025 (+0.31%) | 0 |
28 Aug 2020 | USD | 8.0501 | 8.0501 | 8.0501 | 8.0501 | 8.0501 | +0.035 (+0.43%) | 0 |