Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 8.0155 | 8.0155 | 8.0155 | 8.0155 | 8.0155 | +0.039 (+0.49%) | 0 |
26 Aug 2020 | USD | 7.9761 | 7.9761 | 7.9761 | 7.9761 | 7.9761 | -0.101 (-1.25%) | 0 |
25 Aug 2020 | USD | 8.0767 | 8.0767 | 8.0767 | 8.0767 | 8.0767 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 8.0767 | 8.0767 | 8.0767 | 8.0767 | 8.0767 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 8.0767 | 8.0767 | 8.0767 | 8.0767 | 8.0767 | -0.01 (-0.13%) | 0 |
20 Aug 2020 | USD | 8.0869 | 8.0869 | 8.0869 | 8.0869 | 8.0869 | -0.104 (-1.27%) | 0 |
19 Aug 2020 | USD | 8.1913 | 8.1913 | 8.1913 | 8.1913 | 8.1913 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 8.1913 | 8.1913 | 8.1913 | 8.1913 | 8.1913 | -0.075 (-0.91%) | 0 |
17 Aug 2020 | USD | 8.2665 | 8.2665 | 8.2665 | 8.2665 | 8.2665 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 8.2665 | 8.2665 | 8.2665 | 8.2665 | 8.2665 | -0.083 (-1.00%) | 0 |
13 Aug 2020 | USD | 8.3498 | 8.3498 | 8.3498 | 8.3498 | 8.3498 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 8.3498 | 8.3498 | 8.3498 | 8.3498 | 8.3498 | +0.093 (+1.13%) | 0 |
11 Aug 2020 | USD | 8.2563 | 8.2563 | 8.2563 | 8.2563 | 8.2563 | -0.147 (-1.75%) | 0 |
10 Aug 2020 | USD | 8.4035 | 8.4035 | 8.4035 | 8.4035 | 8.4035 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 8.4035 | 8.4035 | 8.4035 | 8.4035 | 8.4035 | +0.148 (+1.80%) | 0 |
6 Aug 2020 | USD | 8.2552 | 8.2552 | 8.2552 | 8.2552 | 8.2552 | +0.083 (+1.01%) | 0 |
5 Aug 2020 | USD | 8.1725 | 8.1725 | 8.1725 | 8.1725 | 8.1725 | -0.048 (-0.59%) | 0 |
4 Aug 2020 | USD | 8.2206 | 8.2206 | 8.2206 | 8.2206 | 8.2206 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 8.2206 | 8.2206 | 8.2206 | 8.2206 | 8.2206 | -0.085 (-1.02%) | 0 |
31 Jul 2020 | USD | 8.3056 | 8.3056 | 8.3056 | 8.3056 | 8.3056 | +0.029 (+0.35%) | 0 |
30 Jul 2020 | USD | 8.2766 | 8.2766 | 8.2766 | 8.2766 | 8.2766 | -0.01 (-0.12%) | 0 |
29 Jul 2020 | USD | 8.2869 | 8.2869 | 8.2869 | 8.2869 | 8.2869 | +0.048 (+0.58%) | 0 |
28 Jul 2020 | USD | 8.2393 | 8.2393 | 8.2393 | 8.2393 | 8.2393 | +0.108 (+1.33%) | 0 |
27 Jul 2020 | USD | 8.1315 | 8.1315 | 8.1315 | 8.1315 | 8.1315 | +0.019 (+0.24%) | 0 |
24 Jul 2020 | USD | 8.112 | 8.112 | 8.112 | 8.112 | 8.112 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 8.112 | 8.112 | 8.112 | 8.112 | 8.112 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 8.112 | 8.112 | 8.112 | 8.112 | 8.112 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 8.112 | 8.112 | 8.112 | 8.112 | 8.112 | +0.079 (+0.99%) | 0 |
20 Jul 2020 | USD | 8.0328 | 8.0328 | 8.0328 | 8.0328 | 8.0328 | -0.137 (-1.68%) | 0 |
17 Jul 2020 | USD | 8.1702 | 8.1702 | 8.1702 | 8.1702 | 8.1702 | +0.159 (+1.98%) | 0 |