Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | USD | 8.0115 | 8.0115 | 8.0115 | 8.0115 | 8.0115 | +0.05 (+0.63%) | 0 |
15 Jul 2020 | USD | 7.9611 | 7.9611 | 7.9611 | 7.9611 | 7.9611 | -0.016 (-0.20%) | 0 |
14 Jul 2020 | USD | 7.9769 | 7.9769 | 7.9769 | 7.9769 | 7.9769 | +0.07 (+0.89%) | 0 |
13 Jul 2020 | USD | 7.9064 | 7.9064 | 7.9064 | 7.9064 | 7.9064 | +0.023 (+0.29%) | 0 |
10 Jul 2020 | USD | 7.8835 | 7.8835 | 7.8835 | 7.8835 | 7.8835 | +0.151 (+1.96%) | 0 |
9 Jul 2020 | USD | 7.7323 | 7.7323 | 7.7323 | 7.7323 | 7.7323 | -0.13 (-1.66%) | 0 |
8 Jul 2020 | USD | 7.8626 | 7.8626 | 7.8626 | 7.8626 | 7.8626 | +0.028 (+0.36%) | 0 |
7 Jul 2020 | USD | 7.8347 | 7.8347 | 7.8347 | 7.8347 | 7.8347 | -0.035 (-0.44%) | 0 |
6 Jul 2020 | USD | 7.8693 | 7.8693 | 7.8693 | 7.8693 | 7.8693 | -0.023 (-0.29%) | 0 |
2 Jul 2020 | USD | 7.8922 | 7.8922 | 7.8922 | 7.8922 | 7.8922 | +0.025 (+0.32%) | 0 |
1 Jul 2020 | USD | 7.8669 | 7.8669 | 7.8669 | 7.8669 | 7.8669 | +0.161 (+2.09%) | 0 |
30 Jun 2020 | USD | 7.7062 | 7.7062 | 7.7062 | 7.7062 | 7.7062 | +0.042 (+0.55%) | 0 |
29 Jun 2020 | USD | 7.664 | 7.664 | 7.664 | 7.664 | 7.664 | +0.182 (+2.43%) | 0 |
26 Jun 2020 | USD | 7.4824 | 7.4824 | 7.4824 | 7.4824 | 7.4824 | -0.085 (-1.12%) | 0 |
25 Jun 2020 | USD | 7.5672 | 7.5672 | 7.5672 | 7.5672 | 7.5672 | -0.074 (-0.97%) | 0 |
24 Jun 2020 | USD | 7.6412 | 7.6412 | 7.6412 | 7.6412 | 7.6412 | -0.065 (-0.85%) | 0 |
23 Jun 2020 | USD | 7.7066 | 7.7066 | 7.7066 | 7.7066 | 7.7066 | -0.072 (-0.92%) | 0 |
22 Jun 2020 | USD | 7.7783 | 7.7783 | 7.7783 | 7.7783 | 7.7783 | +0.083 (+1.08%) | 0 |
19 Jun 2020 | USD | 7.6951 | 7.6951 | 7.6951 | 7.6951 | 7.6951 | -0.206 (-2.60%) | 0 |
18 Jun 2020 | USD | 7.9007 | 7.9007 | 7.9007 | 7.9007 | 7.9007 | +0.005 (+0.07%) | 0 |
17 Jun 2020 | USD | 7.8952 | 7.8952 | 7.8952 | 7.8952 | 7.8952 | -0.041 (-0.52%) | 0 |
16 Jun 2020 | USD | 7.9362 | 7.9362 | 7.9362 | 7.9362 | 7.9362 | +0.04 (+0.50%) | 0 |
15 Jun 2020 | USD | 7.8964 | 7.8964 | 7.8964 | 7.8964 | 7.8964 | +0.037 (+0.47%) | 0 |
12 Jun 2020 | USD | 7.8591 | 7.8591 | 7.8591 | 7.8591 | 7.8591 | +0.016 (+0.20%) | 0 |
11 Jun 2020 | USD | 7.8435 | 7.8435 | 7.8435 | 7.8435 | 7.8435 | -0.393 (-4.77%) | 0 |
10 Jun 2020 | USD | 8.2364 | 8.2364 | 8.2364 | 8.2364 | 8.2364 | -0.078 (-0.94%) | 0 |
9 Jun 2020 | USD | 8.3144 | 8.3144 | 8.3144 | 8.3144 | 8.3144 | -0.235 (-2.75%) | 0 |
8 Jun 2020 | USD | 8.5493 | 8.5493 | 8.5493 | 8.5493 | 8.5493 | +0.23 (+2.77%) | 0 |
5 Jun 2020 | USD | 8.3192 | 8.3192 | 8.3192 | 8.3192 | 8.3192 | +0.151 (+1.85%) | 0 |
4 Jun 2020 | USD | 8.168 | 8.168 | 8.168 | 8.168 | 8.168 | -0.153 (-1.84%) | 0 |