Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2020 | USD | 8.3214 | 8.3214 | 8.3214 | 8.3214 | 8.3214 | +0.127 (+1.55%) | 0 |
2 Jun 2020 | USD | 8.1946 | 8.1946 | 8.1946 | 8.1946 | 8.1946 | +0.051 (+0.63%) | 0 |
1 Jun 2020 | USD | 8.1435 | 8.1435 | 8.1435 | 8.1435 | 8.1435 | +0.071 (+0.88%) | 0 |
29 May 2020 | USD | 8.0721 | 8.0721 | 8.0721 | 8.0721 | 8.0721 | +0.029 (+0.35%) | 0 |
28 May 2020 | USD | 8.0436 | 8.0436 | 8.0436 | 8.0436 | 8.0436 | +0.196 (+2.50%) | 0 |
27 May 2020 | USD | 7.8475 | 7.8475 | 7.8475 | 7.8475 | 7.8475 | +0.07 (+0.90%) | 0 |
26 May 2020 | USD | 7.7777 | 7.7777 | 7.7777 | 7.7777 | 7.7777 | +0.11 (+1.43%) | 0 |
22 May 2020 | USD | 7.6678 | 7.6678 | 7.6678 | 7.6678 | 7.6678 | +0.07 (+0.92%) | 0 |
21 May 2020 | USD | 7.5978 | 7.5978 | 7.5978 | 7.5978 | 7.5978 | -0.061 (-0.80%) | 0 |
20 May 2020 | USD | 7.6592 | 7.6592 | 7.6592 | 7.6592 | 7.6592 | +0.078 (+1.03%) | 0 |
19 May 2020 | USD | 7.5809 | 7.5809 | 7.5809 | 7.5809 | 7.5809 | -0.158 (-2.04%) | 0 |
18 May 2020 | USD | 7.7387 | 7.7387 | 7.7387 | 7.7387 | 7.7387 | +0.389 (+5.30%) | 0 |
15 May 2020 | USD | 7.3494 | 7.3494 | 7.3494 | 7.3494 | 7.3494 | -0.072 (-0.97%) | 0 |
14 May 2020 | USD | 7.4212 | 7.4212 | 7.4212 | 7.4212 | 7.4212 | +0.058 (+0.79%) | 0 |
13 May 2020 | USD | 7.3631 | 7.3631 | 7.3631 | 7.3631 | 7.3631 | -0.102 (-1.36%) | 0 |
12 May 2020 | USD | 7.4648 | 7.4648 | 7.4648 | 7.4648 | 7.4648 | -0.121 (-1.59%) | 0 |
11 May 2020 | USD | 7.5856 | 7.5856 | 7.5856 | 7.5856 | 7.5856 | -0.084 (-1.10%) | 0 |
8 May 2020 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.208 (+2.79%) | 0 |
7 May 2020 | USD | 7.462 | 7.462 | 7.462 | 7.462 | 7.462 | +0.037 (+0.51%) | 0 |
6 May 2020 | USD | 7.4245 | 7.4245 | 7.4245 | 7.4245 | 7.4245 | -0.291 (-3.77%) | 0 |
5 May 2020 | USD | 7.7155 | 7.7155 | 7.7155 | 7.7155 | 7.7155 | +0.07 (+0.92%) | 0 |
4 May 2020 | USD | 7.6453 | 7.6453 | 7.6453 | 7.6453 | 7.6453 | +0.04 (+0.53%) | 0 |
1 May 2020 | USD | 7.6053 | 7.6053 | 7.6053 | 7.6053 | 7.6053 | -0.205 (-2.62%) | 0 |
30 Apr 2020 | USD | 7.8103 | 7.8103 | 7.8103 | 7.8103 | 7.8103 | -0.239 (-2.96%) | 0 |
29 Apr 2020 | USD | 8.0489 | 8.0489 | 8.0489 | 8.0489 | 8.0489 | -0.094 (-1.16%) | 0 |
28 Apr 2020 | USD | 8.1432 | 8.1432 | 8.1432 | 8.1432 | 8.1432 | +0.058 (+0.71%) | 0 |
27 Apr 2020 | USD | 8.0857 | 8.0857 | 8.0857 | 8.0857 | 8.0857 | +0.108 (+1.36%) | 0 |
24 Apr 2020 | USD | 7.9776 | 7.9776 | 7.9776 | 7.9776 | 7.9776 | +0.091 (+1.15%) | 0 |
23 Apr 2020 | USD | 7.8866 | 7.8866 | 7.8866 | 7.8866 | 7.8866 | -0.099 (-1.23%) | 0 |
22 Apr 2020 | USD | 7.9851 | 7.9851 | 7.9851 | 7.9851 | 7.9851 | +0.207 (+2.66%) | 0 |