Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 7.7781 | 7.7781 | 7.7781 | 7.7781 | 7.7781 | -0.113 (-1.43%) | 0 |
20 Apr 2020 | USD | 7.8912 | 7.8912 | 7.8912 | 7.8912 | 7.8912 | -0.349 (-4.24%) | 0 |
17 Apr 2020 | USD | 8.2407 | 8.2407 | 8.2407 | 8.2407 | 8.2407 | +0.261 (+3.27%) | 0 |
16 Apr 2020 | USD | 7.9798 | 7.9798 | 7.9798 | 7.9798 | 7.9798 | +0.018 (+0.22%) | 0 |
15 Apr 2020 | USD | 7.9623 | 7.9623 | 7.9623 | 7.9623 | 7.9623 | -0.296 (-3.59%) | 0 |
14 Apr 2020 | USD | 8.2587 | 8.2587 | 8.2587 | 8.2587 | 8.2587 | +0.216 (+2.69%) | 0 |
13 Apr 2020 | USD | 8.0423 | 8.0423 | 8.0423 | 8.0423 | 8.0423 | -0.273 (-3.28%) | 0 |
9 Apr 2020 | USD | 8.3149 | 8.3149 | 8.3149 | 8.3149 | 8.3149 | +0.356 (+4.47%) | 0 |
8 Apr 2020 | USD | 7.9593 | 7.9593 | 7.9593 | 7.9593 | 7.9593 | +0.401 (+5.30%) | 0 |
7 Apr 2020 | USD | 7.5587 | 7.5587 | 7.5587 | 7.5587 | 7.5587 | -0.088 (-1.15%) | 0 |
6 Apr 2020 | USD | 7.647 | 7.647 | 7.647 | 7.647 | 7.647 | +0.6 (+8.51%) | 0 |
3 Apr 2020 | USD | 7.0475 | 7.0475 | 7.0475 | 7.0475 | 7.0475 | -0.291 (-3.97%) | 0 |
2 Apr 2020 | USD | 7.3389 | 7.3389 | 7.3389 | 7.3389 | 7.3389 | +0.204 (+2.86%) | 0 |
1 Apr 2020 | USD | 7.1347 | 7.1347 | 7.1347 | 7.1347 | 7.1347 | -0.454 (-5.98%) | 0 |
31 Mar 2020 | USD | 7.5886 | 7.5886 | 7.5886 | 7.5886 | 7.5886 | -0.333 (-4.21%) | 0 |
30 Mar 2020 | USD | 7.9219 | 7.9219 | 7.9219 | 7.9219 | 7.9219 | +0.246 (+3.21%) | 0 |
27 Mar 2020 | USD | 7.6755 | 7.6755 | 7.6755 | 7.6755 | 7.6755 | +0.027 (+0.36%) | 0 |
26 Mar 2020 | USD | 7.6482 | 7.6482 | 7.6482 | 7.6482 | 7.6482 | +0.598 (+8.49%) | 0 |
25 Mar 2020 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.189 (+2.75%) | 0 |
24 Mar 2020 | USD | 6.8611 | 6.8611 | 6.8611 | 6.8611 | 6.8611 | +0.687 (+11.13%) | 0 |
23 Mar 2020 | USD | 6.1737 | 6.1737 | 6.1737 | 6.1737 | 6.1737 | -0.265 (-4.12%) | 0 |
20 Mar 2020 | USD | 6.439 | 6.439 | 6.439 | 6.439 | 6.439 | -0.616 (-8.72%) | 0 |
19 Mar 2020 | USD | 7.0545 | 7.0545 | 7.0545 | 7.0545 | 7.0545 | -0.215 (-2.96%) | 0 |
18 Mar 2020 | USD | 7.2694 | 7.2694 | 7.2694 | 7.2694 | 7.2694 | -0.5 (-6.44%) | 0 |
17 Mar 2020 | USD | 7.7694 | 7.7694 | 7.7694 | 7.7694 | 7.7694 | +0.884 (+12.84%) | 0 |
16 Mar 2020 | USD | 6.8855 | 6.8855 | 6.8855 | 6.8855 | 6.8855 | -0.951 (-12.14%) | 0 |
13 Mar 2020 | USD | 7.8365 | 7.8365 | 7.8365 | 7.8365 | 7.8365 | +0.393 (+5.28%) | 0 |
12 Mar 2020 | USD | 7.4436 | 7.4436 | 7.4436 | 7.4436 | 7.4436 | -0.85 (-10.24%) | 0 |
11 Mar 2020 | USD | 8.2931 | 8.2931 | 8.2931 | 8.2931 | 8.2931 | -0.459 (-5.24%) | 0 |
10 Mar 2020 | USD | 8.7517 | 8.7517 | 8.7517 | 8.7517 | 8.7517 | +0.158 (+1.84%) | 0 |