Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2020 | USD | 8.594 | 8.594 | 8.594 | 8.594 | 8.594 | -0.605 (-6.58%) | 0 |
6 Mar 2020 | USD | 9.1994 | 9.1994 | 9.1994 | 9.1994 | 9.1994 | -0.045 (-0.49%) | 0 |
5 Mar 2020 | USD | 9.2446 | 9.2446 | 9.2446 | 9.2446 | 9.2446 | -0.175 (-1.86%) | 0 |
4 Mar 2020 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.481 (+5.38%) | 0 |
3 Mar 2020 | USD | 8.9392 | 8.9392 | 8.9392 | 8.9392 | 8.9392 | -0.122 (-1.35%) | 0 |
2 Mar 2020 | USD | 9.0613 | 9.0613 | 9.0613 | 9.0613 | 9.0613 | +0.469 (+5.46%) | 0 |
28 Feb 2020 | USD | 8.5923 | 8.5923 | 8.5923 | 8.5923 | 8.5923 | -0.348 (-3.90%) | 0 |
27 Feb 2020 | USD | 8.9406 | 8.9406 | 8.9406 | 8.9406 | 8.9406 | -0.416 (-4.45%) | 0 |
26 Feb 2020 | USD | 9.3569 | 9.3569 | 9.3569 | 9.3569 | 9.3569 | -0.126 (-1.33%) | 0 |
25 Feb 2020 | USD | 9.4829 | 9.4829 | 9.4829 | 9.4829 | 9.4829 | -0.249 (-2.56%) | 0 |
24 Feb 2020 | USD | 9.7322 | 9.7322 | 9.7322 | 9.7322 | 9.7322 | -0.141 (-1.43%) | 0 |
21 Feb 2020 | USD | 9.8735 | 9.8735 | 9.8735 | 9.8735 | 9.8735 | -0.004 (-0.04%) | 0 |
20 Feb 2020 | USD | 9.8771 | 9.8771 | 9.8771 | 9.8771 | 9.8771 | -0.021 (-0.22%) | 0 |
19 Feb 2020 | USD | 9.8985 | 9.8985 | 9.8985 | 9.8985 | 9.8985 | -0.081 (-0.81%) | 0 |
18 Feb 2020 | USD | 9.9792 | 9.9792 | 9.9792 | 9.9792 | 9.9792 | +0.062 (+0.63%) | 0 |
14 Feb 2020 | USD | 9.9172 | 9.9172 | 9.9172 | 9.9172 | 9.9172 | +0.058 (+0.59%) | 0 |
13 Feb 2020 | USD | 9.8595 | 9.8595 | 9.8595 | 9.8595 | 9.8595 | +0.089 (+0.92%) | 0 |
12 Feb 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.005 (+0.05%) | 0 |
11 Feb 2020 | USD | 9.765 | 9.765 | 9.765 | 9.765 | 9.765 | +0.025 (+0.26%) | 0 |
10 Feb 2020 | USD | 9.7396 | 9.7396 | 9.7396 | 9.7396 | 9.7396 | +0.032 (+0.33%) | 0 |
7 Feb 2020 | USD | 9.7077 | 9.7077 | 9.7077 | 9.7077 | 9.7077 | -0.05 (-0.51%) | 0 |
6 Feb 2020 | USD | 9.7572 | 9.7572 | 9.7572 | 9.7572 | 9.7572 | -0.025 (-0.25%) | 0 |
5 Feb 2020 | USD | 9.782 | 9.782 | 9.782 | 9.782 | 9.782 | +0.062 (+0.64%) | 0 |
4 Feb 2020 | USD | 9.7202 | 9.7202 | 9.7202 | 9.7202 | 9.7202 | -0.077 (-0.78%) | 0 |
3 Feb 2020 | USD | 9.7968 | 9.7968 | 9.7968 | 9.7968 | 9.7968 | +0.022 (+0.22%) | 0 |
31 Jan 2020 | USD | 9.775 | 9.775 | 9.775 | 9.775 | 9.775 | 0.0 (0.0%) | 0 |