Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2021 | USD | 9.0883 | 9.0883 | 9.0883 | 9.0883 | 9.0883 | -0.085 (-0.93%) | 0 |
3 Nov 2021 | USD | 9.1732 | 9.1732 | 9.1732 | 9.1732 | 9.1732 | -0.004 (-0.04%) | 0 |
2 Nov 2021 | USD | 9.177 | 9.177 | 9.177 | 9.177 | 9.177 | -0.021 (-0.22%) | 0 |
1 Nov 2021 | USD | 9.1975 | 9.1975 | 9.1975 | 9.1975 | 9.1975 | +0.077 (+0.85%) | 0 |
29 Oct 2021 | USD | 9.1201 | 9.1201 | 9.1201 | 9.1201 | 9.1201 | -0.05 (-0.54%) | 0 |
28 Oct 2021 | USD | 9.1698 | 9.1698 | 9.1698 | 9.1698 | 9.1698 | +0.053 (+0.58%) | 0 |
27 Oct 2021 | USD | 9.117 | 9.117 | 9.117 | 9.117 | 9.117 | -0.087 (-0.94%) | 0 |
26 Oct 2021 | USD | 9.2037 | 9.2037 | 9.2037 | 9.2037 | 9.2037 | +0.02 (+0.22%) | 0 |
25 Oct 2021 | USD | 9.1838 | 9.1838 | 9.1838 | 9.1838 | 9.1838 | -0.016 (-0.17%) | 0 |
22 Oct 2021 | USD | 9.1994 | 9.1994 | 9.1994 | 9.1994 | 9.1994 | +0.062 (+0.68%) | 0 |
21 Oct 2021 | USD | 9.1372 | 9.1372 | 9.1372 | 9.1372 | 9.1372 | -0.037 (-0.40%) | 0 |
20 Oct 2021 | USD | 9.1741 | 9.1741 | 9.1741 | 9.1741 | 9.1741 | +0.124 (+1.37%) | 0 |
19 Oct 2021 | USD | 9.0498 | 9.0498 | 9.0498 | 9.0498 | 9.0498 | +0.057 (+0.64%) | 0 |
18 Oct 2021 | USD | 8.9925 | 8.9925 | 8.9925 | 8.9925 | 8.9925 | -0.093 (-1.02%) | 0 |
15 Oct 2021 | USD | 9.0854 | 9.0854 | 9.0854 | 9.0854 | 9.0854 | -0.011 (-0.12%) | 0 |
14 Oct 2021 | USD | 9.0963 | 9.0963 | 9.0963 | 9.0963 | 9.0963 | +0.123 (+1.38%) | 0 |
13 Oct 2021 | USD | 8.9729 | 8.9729 | 8.9729 | 8.9729 | 8.9729 | +0.097 (+1.09%) | 0 |
12 Oct 2021 | USD | 8.8762 | 8.8762 | 8.8762 | 8.8762 | 8.8762 | +0.058 (+0.66%) | 0 |
11 Oct 2021 | USD | 8.8181 | 8.8181 | 8.8181 | 8.8181 | 8.8181 | -0.102 (-1.14%) | 0 |
8 Oct 2021 | USD | 8.9197 | 8.9197 | 8.9197 | 8.9197 | 8.9197 | -0.058 (-0.65%) | 0 |
7 Oct 2021 | USD | 8.978 | 8.978 | 8.978 | 8.978 | 8.978 | -0.082 (-0.90%) | 0 |
6 Oct 2021 | USD | 9.0596 | 9.0596 | 9.0596 | 9.0596 | 9.0596 | +0.101 (+1.13%) | 0 |
5 Oct 2021 | USD | 8.9587 | 8.9587 | 8.9587 | 8.9587 | 8.9587 | -0.013 (-0.14%) | 0 |
4 Oct 2021 | USD | 8.9717 | 8.9717 | 8.9717 | 8.9717 | 8.9717 | +0.141 (+1.60%) | 0 |
1 Oct 2021 | USD | 8.8308 | 8.8308 | 8.8308 | 8.8308 | 8.8308 | +0.021 (+0.23%) | 0 |
30 Sep 2021 | USD | 8.8103 | 8.8103 | 8.8103 | 8.8103 | 8.8103 | -0.098 (-1.10%) | 0 |
29 Sep 2021 | USD | 8.9087 | 8.9087 | 8.9087 | 8.9087 | 8.9087 | +0.11 (+1.25%) | 0 |
28 Sep 2021 | USD | 8.7989 | 8.7989 | 8.7989 | 8.7989 | 8.7989 | -0.095 (-1.07%) | 0 |
27 Sep 2021 | USD | 8.8939 | 8.8939 | 8.8939 | 8.8939 | 8.8939 | -0.043 (-0.48%) | 0 |
24 Sep 2021 | USD | 8.9369 | 8.9369 | 8.9369 | 8.9369 | 8.9369 | +0.009 (+0.11%) | 0 |