Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2021 | USD | 8.9274 | 8.9274 | 8.9274 | 8.9274 | 8.9274 | -0.011 (-0.12%) | 0 |
22 Sep 2021 | USD | 8.9379 | 8.9379 | 8.9379 | 8.9379 | 8.9379 | -0.003 (-0.03%) | 0 |
21 Sep 2021 | USD | 8.9407 | 8.9407 | 8.9407 | 8.9407 | 8.9407 | -0.033 (-0.36%) | 0 |
20 Sep 2021 | USD | 8.9732 | 8.9732 | 8.9732 | 8.9732 | 8.9732 | -0.026 (-0.29%) | 0 |
17 Sep 2021 | USD | 8.9997 | 8.9997 | 8.9997 | 8.9997 | 8.9997 | -0.118 (-1.29%) | 0 |
16 Sep 2021 | USD | 9.1173 | 9.1173 | 9.1173 | 9.1173 | 9.1173 | -0.087 (-0.94%) | 0 |
15 Sep 2021 | USD | 9.204 | 9.204 | 9.204 | 9.204 | 9.204 | -0.005 (-0.06%) | 0 |
14 Sep 2021 | USD | 9.2093 | 9.2093 | 9.2093 | 9.2093 | 9.2093 | -0.065 (-0.70%) | 0 |
13 Sep 2021 | USD | 9.2741 | 9.2741 | 9.2741 | 9.2741 | 9.2741 | -0.021 (-0.23%) | 0 |
10 Sep 2021 | USD | 9.2952 | 9.2952 | 9.2952 | 9.2952 | 9.2952 | -0.145 (-1.53%) | 0 |
9 Sep 2021 | USD | 9.4399 | 9.4399 | 9.4399 | 9.4399 | 9.4399 | -0.085 (-0.89%) | 0 |
8 Sep 2021 | USD | 9.5251 | 9.5251 | 9.5251 | 9.5251 | 9.5251 | +0.177 (+1.90%) | 0 |
7 Sep 2021 | USD | 9.3479 | 9.3479 | 9.3479 | 9.3479 | 9.3479 | -0.129 (-1.37%) | 0 |
3 Sep 2021 | USD | 9.4773 | 9.4773 | 9.4773 | 9.4773 | 9.4773 | -0.076 (-0.79%) | 0 |
2 Sep 2021 | USD | 9.553 | 9.553 | 9.553 | 9.553 | 9.553 | +0.061 (+0.64%) | 0 |
1 Sep 2021 | USD | 9.4918 | 9.4918 | 9.4918 | 9.4918 | 9.4918 | +0.105 (+1.12%) | 0 |
31 Aug 2021 | USD | 9.3871 | 9.3871 | 9.3871 | 9.3871 | 9.3871 | +0 (+0.0%) | 0 |
30 Aug 2021 | USD | 9.3869 | 9.3869 | 9.3869 | 9.3869 | 9.3869 | +0.007 (+0.07%) | 0 |
27 Aug 2021 | USD | 9.3802 | 9.3802 | 9.3802 | 9.3802 | 9.3802 | +0.035 (+0.38%) | 0 |
26 Aug 2021 | USD | 9.345 | 9.345 | 9.345 | 9.345 | 9.345 | -0.035 (-0.38%) | 0 |
25 Aug 2021 | USD | 9.3805 | 9.3805 | 9.3805 | 9.3805 | 9.3805 | +0.031 (+0.33%) | 0 |
24 Aug 2021 | USD | 9.3497 | 9.3497 | 9.3497 | 9.3497 | 9.3497 | -0.054 (-0.58%) | 0 |
23 Aug 2021 | USD | 9.4042 | 9.4042 | 9.4042 | 9.4042 | 9.4042 | -0.099 (-1.04%) | 0 |
20 Aug 2021 | USD | 9.5032 | 9.5032 | 9.5032 | 9.5032 | 9.5032 | +0.102 (+1.09%) | 0 |
19 Aug 2021 | USD | 9.4008 | 9.4008 | 9.4008 | 9.4008 | 9.4008 | -0.002 (-0.02%) | 0 |
18 Aug 2021 | USD | 9.4023 | 9.4023 | 9.4023 | 9.4023 | 9.4023 | -0.066 (-0.70%) | 0 |
17 Aug 2021 | USD | 9.4682 | 9.4682 | 9.4682 | 9.4682 | 9.4682 | +0.012 (+0.12%) | 0 |
16 Aug 2021 | USD | 9.4564 | 9.4564 | 9.4564 | 9.4564 | 9.4564 | +0.019 (+0.20%) | 0 |
13 Aug 2021 | USD | 9.4372 | 9.4372 | 9.4372 | 9.4372 | 9.4372 | +0.065 (+0.70%) | 0 |
12 Aug 2021 | USD | 9.372 | 9.372 | 9.372 | 9.372 | 9.372 | -0.014 (-0.15%) | 0 |