Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | USD | 9.3863 | 9.3863 | 9.3863 | 9.3863 | 9.3863 | +0.059 (+0.64%) | 0 |
10 Aug 2021 | USD | 9.3268 | 9.3268 | 9.3268 | 9.3268 | 9.3268 | -0.015 (-0.16%) | 0 |
9 Aug 2021 | USD | 9.3417 | 9.3417 | 9.3417 | 9.3417 | 9.3417 | -0.032 (-0.34%) | 0 |
6 Aug 2021 | USD | 9.3739 | 9.3739 | 9.3739 | 9.3739 | 9.3739 | +0.032 (+0.34%) | 0 |
5 Aug 2021 | USD | 9.3422 | 9.3422 | 9.3422 | 9.3422 | 9.3422 | +0.115 (+1.25%) | 0 |
4 Aug 2021 | USD | 9.2268 | 9.2268 | 9.2268 | 9.2268 | 9.2268 | -0.031 (-0.34%) | 0 |
3 Aug 2021 | USD | 9.258 | 9.258 | 9.258 | 9.258 | 9.258 | +0.073 (+0.79%) | 0 |
2 Aug 2021 | USD | 9.1854 | 9.1854 | 9.1854 | 9.1854 | 9.1854 | +0.06 (+0.66%) | 0 |
30 Jul 2021 | USD | 9.1254 | 9.1254 | 9.1254 | 9.1254 | 9.1254 | -0.08 (-0.87%) | 0 |
29 Jul 2021 | USD | 9.2053 | 9.2053 | 9.2053 | 9.2053 | 9.2053 | +0.02 (+0.22%) | 0 |
28 Jul 2021 | USD | 9.1852 | 9.1852 | 9.1852 | 9.1852 | 9.1852 | -0.043 (-0.47%) | 0 |
27 Jul 2021 | USD | 9.2282 | 9.2282 | 9.2282 | 9.2282 | 9.2282 | +0.144 (+1.59%) | 0 |
26 Jul 2021 | USD | 9.0837 | 9.0837 | 9.0837 | 9.0837 | 9.0837 | +0.018 (+0.20%) | 0 |
23 Jul 2021 | USD | 9.0652 | 9.0652 | 9.0652 | 9.0652 | 9.0652 | +0.128 (+1.43%) | 0 |
22 Jul 2021 | USD | 8.9371 | 8.9371 | 8.9371 | 8.9371 | 8.9371 | -0.008 (-0.09%) | 0 |
21 Jul 2021 | USD | 8.9448 | 8.9448 | 8.9448 | 8.9448 | 8.9448 | -0.087 (-0.96%) | 0 |
20 Jul 2021 | USD | 9.0314 | 9.0314 | 9.0314 | 9.0314 | 9.0314 | +0.077 (+0.86%) | 0 |
19 Jul 2021 | USD | 8.9541 | 8.9541 | 8.9541 | 8.9541 | 8.9541 | -0.177 (-1.94%) | 0 |
16 Jul 2021 | USD | 9.1309 | 9.1309 | 9.1309 | 9.1309 | 9.1309 | +0.08 (+0.89%) | 0 |
15 Jul 2021 | USD | 9.0506 | 9.0506 | 9.0506 | 9.0506 | 9.0506 | +0.1 (+1.12%) | 0 |
14 Jul 2021 | USD | 8.9502 | 8.9502 | 8.9502 | 8.9502 | 8.9502 | +0.069 (+0.77%) | 0 |
13 Jul 2021 | USD | 8.8816 | 8.8816 | 8.8816 | 8.8816 | 8.8816 | -0.075 (-0.83%) | 0 |
12 Jul 2021 | USD | 8.9562 | 8.9562 | 8.9562 | 8.9562 | 8.9562 | +0.012 (+0.14%) | 0 |
9 Jul 2021 | USD | 8.9441 | 8.9441 | 8.9441 | 8.9441 | 8.9441 | +0.047 (+0.53%) | 0 |
8 Jul 2021 | USD | 8.8973 | 8.8973 | 8.8973 | 8.8973 | 8.8973 | -0.051 (-0.57%) | 0 |
7 Jul 2021 | USD | 8.948 | 8.948 | 8.948 | 8.948 | 8.948 | +0.059 (+0.66%) | 0 |
6 Jul 2021 | USD | 8.8895 | 8.8895 | 8.8895 | 8.8895 | 8.8895 | -0.004 (-0.04%) | 0 |
2 Jul 2021 | USD | 8.8934 | 8.8934 | 8.8934 | 8.8934 | 8.8934 | +0.014 (+0.16%) | 0 |
1 Jul 2021 | USD | 8.879 | 8.879 | 8.879 | 8.879 | 8.879 | +0.096 (+1.09%) | 0 |
30 Jun 2021 | USD | 8.7829 | 8.7829 | 8.7829 | 8.7829 | 8.7829 | +0.015 (+0.17%) | 0 |